Premium
Monks Investment Trust Plc (MNKS)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:46:22 | 1334.0 | 5 | AT | 1334.0 | 1336.0 | Sell | 370 079 | 251 | LSE | |
| 16:46:22 | 1334.0 | 1330 | AT | 1332.0 | 1336.0 | 370 074 | 250 | LSE | ||
| 16:46:22 | 1334.0 | 1035 | AT | 1334.0 | 1336.0 | Sell | 368 744 | 249 | LSE | |
| 16:46:22 | 1334.0 | 961 | AT | 1334.0 | 1336.0 | Sell | 367 709 | 248 | LSE | |
| 16:46:22 | 1334.0 | 369 | AT | 1334.0 | 1336.0 | Sell | 366 748 | 247 | LSE | |
| 16:46:22 | 1334.0 | 418 | AT | 1332.0 | 1336.0 | 366 379 | 246 | LSE | ||
| 16:46:22 | 1334.0 | 1947 | AT | 1334.0 | 1336.0 | Sell | 365 961 | 245 | LSE | |
| 16:46:22 | 1334.0 | 418 | AT | 1334.0 | 1336.0 | Sell | 364 014 | 244 | LSE | |
| 16:46:22 | 1334.0 | 500 | AT | 1330.0 | 1334.0 | Buy | 363 596 | 243 | LSE | |
| 16:46:22 | 1334.0 | 415 | AT | 1330.0 | 1334.0 | Buy | 363 096 | 242 | LSE | |
| 16:44:02 | 1332.0 | 8 | AT | 1332.0 | 1334.0 | Sell | 362 681 | 241 | LSE | |
| 16:44:02 | 1332.0 | 77 | AT | 1332.0 | 1334.0 | Sell | 362 673 | 240 | LSE | |
| 16:44:02 | 1332.0 | 4 | AT | 1332.0 | 1334.0 | Sell | 362 596 | 239 | LSE | |
| 16:44:02 | 1332.0 | 6 | AT | 1332.0 | 1334.0 | Sell | 362 592 | 238 | LSE | |
| 16:41:17 | 1332.662 | 76 | O | 1332.0 | 1334.0 | Sell | 362 586 | 237 | LSE | |
| 16:39:11 | 1332.0 | 2365 | AT | 1332.0 | 1334.0 | Sell | 362 510 | 236 | LSE | |
| 16:31:48 | 1332.431 | 375 | O | 1332.0 | 1334.0 | Sell | 360 145 | 235 | LSE | |
| 16:30:29 | 1334.0 | 392 | AT | 1332.0 | 1334.0 | Buy | 359 770 | 234 | LSE | |
| 16:30:26 | 1334.0 | 600 | AT | 1332.0 | 1334.0 | Buy | 359 378 | 233 | LSE | |
| 16:30:26 | 1334.0 | 382 | AT | 1332.0 | 1334.0 | Buy | 358 778 | 232 | LSE | |
| 16:27:16 | 1332.0 | 446 | AT | 1332.0 | 1334.0 | Sell | 358 396 | 231 | LSE | |
| 16:27:16 | 1332.0 | 77 | AT | 1332.0 | 1334.0 | Sell | 357 950 | 230 | LSE | |
| 16:27:16 | 1332.0 | 523 | AT | 1332.0 | 1334.0 | Sell | 357 873 | 229 | LSE | |
| 16:27:16 | 1334.0 | 894 | AT | 1334.0 | 1336.0 | Sell | 357 350 | 228 | LSE | |
| 16:27:16 | 1334.0 | 839 | AT | 1332.0 | 1336.0 | 356 456 | 227 | LSE | ||
| 16:27:16 | 1334.0 | 2426 | AT | 1334.0 | 1336.0 | Sell | 355 617 | 226 | LSE | |
| 16:27:16 | 1334.0 | 10 | AT | 1334.0 | 1336.0 | Sell | 353 191 | 225 | LSE | |
| 16:27:16 | 1334.0 | 829 | AT | 1334.0 | 1336.0 | Sell | 353 181 | 224 | LSE | |
| 16:27:16 | 1334.0 | 2733 | AT | 1334.0 | 1336.0 | Sell | 352 352 | 223 | LSE | |
| 16:27:16 | 1334.0 | 532 | AT | 1334.0 | 1336.0 | Sell | 349 619 | 222 | LSE | |
| 16:23:30 | 1334.0 | 3265 | AT | 1334.0 | 1336.0 | Sell | 349 087 | 221 | LSE | |
| 16:23:30 | 1334.0 | 14 | AT | 1332.0 | 1336.0 | 345 822 | 220 | LSE | ||
| 16:23:30 | 1334.0 | 83 | AT | 1334.0 | 1336.0 | Sell | 345 808 | 219 | LSE | |
| 16:23:21 | 1334.0 | 3075 | AT | 1334.0 | 1336.0 | Sell | 345 725 | 218 | LSE | |
| 16:16:39 | 1334.458 | 374 | O | 1334.0 | 1336.0 | Sell | 342 650 | 217 | LSE | |
| 16:14:08 | 1334.486 | 750 | O | 1334.0 | 1336.0 | Sell | 342 276 | 216 | LSE | |
| 16:09:02 | 1336.0 | 1 | O | 1334.0 | 1336.0 | Buy | 341 526 | 215 | LSE | |
| 16:08:22 | 1336.0 | 1 | O | 1334.0 | 1336.0 | Buy | 341 525 | 214 | LSE | |
| 16:06:47 | 1336.0 | 1 | O | 1334.0 | 1336.0 | Buy | 341 524 | 213 | LSE | |
| 16:06:45 | 1336.0 | 1 | O | 1334.0 | 1336.0 | Buy | 341 523 | 212 | LSE | |
| 16:06:33 | 1336.0 | 1 | O | 1334.0 | 1336.0 | Buy | 341 522 | 211 | LSE | |
| 16:06:31 | 1336.0 | 1 | O | 1334.0 | 1336.0 | Buy | 341 521 | 210 | LSE | |
| 16:06:23 | 1334.1 | 1345 | O | 1334.0 | 1336.0 | Sell | 341 520 | 209 | LSE | |
| 16:05:57 | 1336.0 | 1 | O | 1334.0 | 1336.0 | Buy | 340 175 | 208 | LSE | |
| 16:05:55 | 1336.0 | 1 | O | 1334.0 | 1336.0 | Buy | 340 174 | 207 | LSE | |
| 16:05:53 | 1336.0 | 1 | O | 1334.0 | 1336.0 | Buy | 340 173 | 206 | LSE | |
| 16:03:55 | 1334.512 | 749 | O | 1334.0 | 1336.0 | Sell | 340 172 | 205 | LSE | |
| 16:02:01 | 1334.539 | 15 | O | 1334.0 | 1336.0 | Sell | 339 423 | 204 | LSE | |
| 16:01:50 | 1336.0 | 1 | O | 1334.0 | 1336.0 | Buy | 339 408 | 203 | LSE | |
| 16:01:48 | 1334.0 | 107 | AT | 1334.0 | 1336.0 | Sell | 339 407 | 202 | LSE | |
| 16:01:48 | 1334.0 | 273 | AT | 1334.0 | 1336.0 | Sell | 339 300 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
