Premium
Monks Investment Trust Plc (MNKS)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:25:23 | 1339.645 | 2284 | O | 1338.0 | 1342.0 | Sell | 20 327 | 51 | LSE | |
| 10:23:09 | 1340.0 | 286 | AT | 1340.0 | 1344.0 | Sell | 18 043 | 50 | LSE | |
| 10:23:09 | 1340.0 | 204 | AT | 1340.0 | 1344.0 | Sell | 17 757 | 49 | LSE | |
| 10:23:09 | 1340.0 | 196 | AT | 1340.0 | 1344.0 | Sell | 17 553 | 48 | LSE | |
| 10:23:09 | 1340.0 | 179 | AT | 1340.0 | 1344.0 | Sell | 17 357 | 47 | LSE | |
| 10:23:09 | 1340.0 | 115 | AT | 1340.0 | 1344.0 | Sell | 17 178 | 46 | LSE | |
| 10:19:59 | 1342.0 | 181 | AT | 1340.0 | 1342.0 | Buy | 17 063 | 45 | LSE | |
| 10:19:59 | 1340.0 | 306 | AT | 1340.0 | 1344.0 | Sell | 16 882 | 44 | LSE | |
| 10:19:59 | 1340.0 | 180 | AT | 1340.0 | 1344.0 | Sell | 16 576 | 43 | LSE | |
| 10:19:59 | 1340.0 | 190 | AT | 1340.0 | 1344.0 | Sell | 16 396 | 42 | LSE | |
| 10:19:59 | 1340.0 | 204 | AT | 1340.0 | 1344.0 | Sell | 16 206 | 41 | LSE | |
| 10:19:56 | 1342.0 | 150 | AT | 1342.0 | 1344.0 | Sell | 16 002 | 40 | LSE | |
| 10:16:08 | 1342.94 | 286 | O | 1342.0 | 1344.0 | Sell | 15 852 | 39 | LSE | |
| 10:13:03 | 1342.0 | 196 | AT | 1342.0 | 1344.0 | Sell | 15 566 | 38 | LSE | |
| 10:12:59 | 1344.0 | 41 | O | 1340.0 | 1344.0 | Buy | 15 370 | 37 | LSE | |
| 10:12:59 | 1344.0 | 153 | AT | 1340.0 | 1344.0 | Buy | 15 329 | 36 | LSE | |
| 10:12:59 | 1344.0 | 1 | AT | 1340.0 | 1344.0 | Buy | 15 176 | 35 | LSE | |
| 10:12:59 | 1344.0 | 181 | AT | 1340.0 | 1344.0 | Buy | 15 175 | 34 | LSE | |
| 10:12:59 | 1344.0 | 185 | AT | 1340.0 | 1344.0 | Buy | 14 994 | 33 | LSE | |
| 10:12:38 | 1344.0 | 72 | O | 1338.0 | 1344.0 | Buy | 14 809 | 32 | LSE | |
| 09:59:06 | 1340.424 | 350 | O | 1338.0 | 1344.0 | Sell | 14 737 | 31 | LSE | |
| 09:46:02 | 1342.0 | 165 | AT | 1338.0 | 1342.0 | Buy | 14 387 | 30 | LSE | |
| 09:45:06 | 1338.0 | 90 | AT | 1338.0 | 1344.0 | Sell | 14 222 | 29 | LSE | |
| 09:45:06 | 1338.0 | 165 | AT | 1338.0 | 1344.0 | Sell | 14 132 | 28 | LSE | |
| 09:45:06 | 1338.0 | 182 | AT | 1338.0 | 1344.0 | Sell | 13 967 | 27 | LSE | |
| 09:45:06 | 1338.0 | 205 | AT | 1338.0 | 1344.0 | Sell | 13 785 | 26 | LSE | |
| 09:45:06 | 1338.0 | 191 | AT | 1338.0 | 1344.0 | Sell | 13 580 | 25 | LSE | |
| 09:45:06 | 1338.0 | 155 | AT | 1338.0 | 1344.0 | Sell | 13 389 | 24 | LSE | |
| 09:39:35 | 1344.0 | 4 | O | 1340.0 | 1344.0 | Buy | 13 234 | 23 | LSE | |
| 09:30:23 | 1340.0 | 53 | O | 1340.0 | 1348.0 | Sell | 13 230 | 22 | LSE | |
| 09:29:41 | 1340.0 | 241 | O | 1340.0 | 1348.0 | Sell | 13 177 | 21 | LSE | |
| 09:29:04 | 1340.0 | 120 | O | 1340.0 | 1344.0 | Sell | 12 936 | 20 | LSE | |
| 09:27:24 | 1340.363 | 1241 | O | 1338.0 | 1344.0 | Sell | 12 816 | 19 | LSE | |
| 09:25:28 | 1340.843 | 1483 | O | 1338.0 | 1344.0 | Sell | 11 575 | 18 | LSE | |
| 09:24:50 | 1340.0 | 2380 | AT | 1338.0 | 1340.0 | Buy | 10 092 | 17 | LSE | |
| 09:24:30 | 1338.204 | 1893 | O | 1336.0 | 1340.0 | Buy | 7 712 | 16 | LSE | |
| 09:22:30 | 1340.0 | 30 | O | 1336.0 | 1340.0 | Buy | 5 819 | 15 | LSE | |
| 09:17:34 | 1334.0 | 1863 | O | 1334.0 | 1340.0 | Sell | 5 789 | 14 | LSE | |
| 09:16:12 | 1336.849 | 250 | O | 1334.0 | 1340.0 | Sell | 3 926 | 13 | LSE | |
| 09:10:10 | 1338.243 | 4 | O | 1334.0 | 1340.0 | Buy | 3 676 | 12 | LSE | |
| 09:04:08 | 1338.624 | 2130 | O | 1332.0 | 1344.0 | Buy | 3 672 | 11 | LSE | |
| 09:02:11 | 1344.0 | 55 | O | 1332.0 | 1344.0 | Buy | 1 542 | 10 | LSE | |
| 09:02:10 | 1344.0 | 1 | O | 1332.0 | 1344.0 | Buy | 1 487 | 9 | LSE | |
| 09:02:09 | 1328.0 | 7 | O | 1332.0 | 1344.0 | Sell | 1 486 | 8 | LSE | |
| 09:02:08 | 1338.634 | 255 | O | 1332.0 | 1344.0 | Buy | 1 479 | 7 | LSE | |
| 09:02:02 | 1341.408 | 52 | O | 1332.0 | 1344.0 | Buy | 1 224 | 6 | LSE | |
| 09:01:37 | 1344.0 | 66 | AT | 1330.0 | 1344.0 | Buy | 1 172 | 5 | LSE | |
| 09:00:24 | 1336.861 | 11 | O | 1328.0 | 1344.0 | Buy | 1 106 | 4 | LSE | |
| 09:00:21 | 1333.414 | 19 | O | 1328.0 | 1344.0 | Sell | 1 095 | 3 | LSE | |
| 09:00:10 | 1337.882 | 38 | O | 1328.0 | 1342.0 | Buy | 1 076 | 2 | LSE | |
| 09:00:07 | 1332.0 | 1038 | UT | 1330.0 | 1332.0 | 1 038 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
