Premium
Monks Investment Trust Plc (MNKS)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:58:15 | 1341.428 | 639 | O | 1340.0 | 1344.0 | Sell | 225 568 | 151 | LSE | |
| 13:57:36 | 1341.428 | 475 | O | 1340.0 | 1344.0 | Sell | 224 929 | 150 | LSE | |
| 13:55:18 | 1341.428 | 946 | O | 1340.0 | 1344.0 | Sell | 224 454 | 149 | LSE | |
| 13:50:55 | 1342.0 | 83 | AT | 1342.0 | 1344.0 | Sell | 223 508 | 148 | LSE | |
| 13:50:55 | 1342.0 | 165 | AT | 1342.0 | 1344.0 | Sell | 223 425 | 147 | LSE | |
| 13:49:11 | 1341.428 | 421 | O | 1340.0 | 1344.0 | Sell | 223 260 | 146 | LSE | |
| 13:47:58 | 1341.428 | 421 | O | 1340.0 | 1344.0 | Sell | 222 839 | 145 | LSE | |
| 13:47:03 | 1342.0 | 165 | AT | 1342.0 | 1344.0 | Sell | 222 418 | 144 | LSE | |
| 13:46:10 | 1342.0 | 124 | AT | 1342.0 | 1344.0 | Sell | 222 253 | 143 | LSE | |
| 13:45:53 | 1339.043 | 10050 | O | 1340.0 | 1344.0 | Sell | 222 129 | 142 | LSE | |
| 13:45:15 | 1342.0 | 165 | AT | 1342.0 | 1344.0 | Sell | 212 079 | 141 | LSE | |
| 13:44:07 | 1341.428 | 700 | O | 1340.0 | 1344.0 | Sell | 211 914 | 140 | LSE | |
| 13:41:33 | 1341.428 | 202 | O | 1340.0 | 1344.0 | Sell | 211 214 | 139 | LSE | |
| 13:40:21 | 1341.12 | 37 | O | 1340.0 | 1344.0 | Sell | 211 012 | 138 | LSE | |
| 13:38:43 | 1341.344 | 51 | O | 1340.0 | 1344.0 | Sell | 210 975 | 137 | LSE | |
| 13:31:30 | 1341.428 | 780 | O | 1340.0 | 1344.0 | Sell | 210 924 | 136 | LSE | |
| 13:22:09 | 1342.714 | 245 | O | 1342.0 | 1344.0 | Sell | 210 144 | 135 | LSE | |
| 13:21:15 | 1342.0 | 190 | AT | 1342.0 | 1344.0 | Sell | 209 899 | 134 | LSE | |
| 13:21:15 | 1342.0 | 185 | AT | 1342.0 | 1344.0 | Sell | 209 709 | 133 | LSE | |
| 13:21:08 | 1344.0 | 21 | AT | 1340.0 | 1344.0 | Buy | 209 524 | 132 | LSE | |
| 13:21:08 | 1342.0 | 191 | AT | 1342.0 | 1344.0 | Sell | 209 503 | 131 | LSE | |
| 13:21:08 | 1342.0 | 39 | AT | 1342.0 | 1344.0 | Sell | 209 312 | 130 | LSE | |
| 13:21:08 | 1342.0 | 201 | AT | 1342.0 | 1344.0 | Sell | 209 273 | 129 | LSE | |
| 13:21:08 | 1342.0 | 182 | AT | 1342.0 | 1344.0 | Sell | 209 072 | 128 | LSE | |
| 13:21:08 | 1344.0 | 20 | AT | 1342.0 | 1344.0 | Buy | 208 890 | 127 | LSE | |
| 13:21:06 | 1342.733 | 5 | O | 1342.0 | 1344.0 | Sell | 208 870 | 126 | LSE | |
| 13:21:01 | 1344.0 | 164 | AT | 1342.0 | 1344.0 | Buy | 208 865 | 125 | LSE | |
| 13:21:01 | 1342.0 | 170 | AT | 1342.0 | 1344.0 | Sell | 208 701 | 124 | LSE | |
| 13:21:01 | 1342.0 | 50 | AT | 1342.0 | 1344.0 | Sell | 208 531 | 123 | LSE | |
| 13:21:01 | 1342.0 | 8 | AT | 1342.0 | 1344.0 | Sell | 208 481 | 122 | LSE | |
| 13:21:01 | 1342.0 | 376 | AT | 1342.0 | 1344.0 | Sell | 208 473 | 121 | LSE | |
| 13:21:01 | 1344.0 | 165 | AT | 1344.0 | 1346.0 | Sell | 208 097 | 120 | LSE | |
| 13:13:23 | 1332.0 | 79452 | O | 1342.0 | 1346.0 | Sell | 207 932 | 119 | LSE | |
| 13:13:22 | 1332.0 | 79452 | O | 1342.0 | 1346.0 | Sell | 128 480 | 118 | LSE | |
| 13:02:22 | 1343.428 | 1000 | O | 1342.0 | 1346.0 | Sell | 49 028 | 117 | LSE | |
| 13:01:19 | 1343.428 | 300 | O | 1342.0 | 1346.0 | Sell | 48 028 | 116 | LSE | |
| 13:00:40 | 1343.428 | 150 | O | 1342.0 | 1346.0 | Sell | 47 728 | 115 | LSE | |
| 12:59:34 | 1343.343 | 30 | O | 1342.0 | 1346.0 | Sell | 47 578 | 114 | LSE | |
| 12:52:44 | 1343.348 | 520 | O | 1342.0 | 1346.0 | Sell | 47 548 | 113 | LSE | |
| 12:51:43 | 1343.428 | 2600 | O | 1342.0 | 1346.0 | Sell | 47 028 | 112 | LSE | |
| 12:50:54 | 1343.781 | 217 | O | 1342.0 | 1346.0 | Sell | 44 428 | 111 | LSE | |
| 12:49:42 | 1343.428 | 825 | O | 1342.0 | 1346.0 | Sell | 44 211 | 110 | LSE | |
| 12:49:27 | 1343.348 | 14 | O | 1342.0 | 1346.0 | Sell | 43 386 | 109 | LSE | |
| 12:43:36 | 1343.428 | 1580 | O | 1342.0 | 1346.0 | Sell | 43 372 | 108 | LSE | |
| 12:41:35 | 1343.659 | 393 | O | 1342.0 | 1346.0 | Sell | 41 792 | 107 | LSE | |
| 12:40:25 | 1343.352 | 780 | O | 1342.0 | 1346.0 | Sell | 41 399 | 106 | LSE | |
| 12:39:51 | 1343.581 | 52 | O | 1342.0 | 1346.0 | Sell | 40 619 | 105 | LSE | |
| 12:39:09 | 1343.36 | 740 | O | 1342.0 | 1346.0 | Sell | 40 567 | 104 | LSE | |
| 12:35:20 | 1342.0 | 2600 | O | 1342.0 | 1346.0 | Sell | 39 827 | 103 | LSE | |
| 12:31:33 | 1343.579 | 300 | O | 1342.0 | 1346.0 | Sell | 37 227 | 102 | LSE | |
| 12:22:04 | 1343.428 | 863 | O | 1342.0 | 1346.0 | Sell | 36 927 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
