Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:33:46 | 203.0 | 283 | AT | 203.0 | 203.5 | Sell | 346 170 | 651 | LSE | |
| 15:32:14 | 203.5 | 188 | AT | 203.0 | 203.5 | Buy | 345 887 | 650 | LSE | |
| 15:32:14 | 203.5 | 46 | AT | 203.0 | 203.5 | Buy | 345 699 | 649 | LSE | |
| 15:32:14 | 203.5 | 480 | AT | 203.0 | 203.5 | Buy | 345 653 | 648 | LSE | |
| 15:32:06 | 203.5 | 337 | AT | 203.5 | 204.0 | Sell | 345 173 | 647 | LSE | |
| 15:32:06 | 203.5 | 342 | AT | 203.5 | 204.0 | Sell | 344 836 | 646 | LSE | |
| 15:32:06 | 203.5 | 373 | AT | 203.5 | 204.0 | Sell | 344 494 | 645 | LSE | |
| 15:32:06 | 203.5 | 649 | AT | 203.5 | 204.0 | Sell | 344 121 | 644 | LSE | |
| 15:32:06 | 203.5 | 154 | AT | 203.5 | 204.0 | Sell | 343 472 | 643 | LSE | |
| 15:32:06 | 203.5 | 183 | AT | 203.5 | 204.0 | Sell | 343 318 | 642 | LSE | |
| 15:32:06 | 203.5 | 15 | AT | 203.5 | 204.0 | Sell | 343 135 | 641 | LSE | |
| 15:27:48 | 203.5 | 401 | O | 203.5 | 204.0 | Sell | 343 120 | 640 | LSE | |
| 15:25:38 | 203.5 | 457 | AT | 203.5 | 204.0 | Sell | 342 719 | 639 | LSE | |
| 15:25:38 | 203.5 | 143 | AT | 203.5 | 204.0 | Sell | 342 262 | 638 | LSE | |
| 15:25:05 | 203.5 | 11 | AT | 203.5 | 204.0 | Sell | 342 119 | 637 | LSE | |
| 15:25:05 | 203.5 | 360 | AT | 203.5 | 204.0 | Sell | 342 108 | 636 | LSE | |
| 15:21:12 | 203.5 | 146 | AT | 203.5 | 204.0 | Sell | 341 748 | 635 | LSE | |
| 15:21:12 | 203.5 | 454 | AT | 203.5 | 204.0 | Sell | 341 602 | 634 | LSE | |
| 15:20:34 | 204.0 | 593 | AT | 203.5 | 204.0 | Buy | 341 148 | 633 | LSE | |
| 15:18:54 | 204.0 | 656 | AT | 203.5 | 204.0 | Buy | 340 555 | 632 | LSE | |
| 15:17:14 | 204.0 | 746 | AT | 203.5 | 204.0 | Buy | 339 899 | 631 | LSE | |
| 15:15:50 | 204.0 | 578 | AT | 203.5 | 204.0 | Buy | 339 153 | 630 | LSE | |
| 15:15:50 | 204.0 | 241 | AT | 203.5 | 204.0 | Buy | 338 575 | 629 | LSE | |
| 15:14:10 | 204.0 | 359 | AT | 203.5 | 204.0 | Buy | 338 334 | 628 | LSE | |
| 15:14:10 | 204.0 | 40 | AT | 203.5 | 204.0 | Buy | 337 975 | 627 | LSE | |
| 15:12:35 | 203.5 | 432 | O | 203.5 | 204.0 | Sell | 337 935 | 626 | LSE | |
| 15:12:32 | 203.5 | 382 | O | 203.5 | 204.5 | Sell | 337 503 | 625 | LSE | |
| 15:12:30 | 204.0 | 384 | AT | 203.5 | 204.0 | Buy | 337 121 | 624 | LSE | |
| 15:12:30 | 204.0 | 408 | AT | 203.5 | 204.0 | Buy | 336 737 | 623 | LSE | |
| 15:12:30 | 204.0 | 652 | AT | 203.5 | 204.0 | Buy | 336 329 | 622 | LSE | |
| 15:12:30 | 204.0 | 980 | AT | 203.5 | 204.0 | Buy | 335 677 | 621 | LSE | |
| 15:12:30 | 204.0 | 352 | AT | 203.5 | 204.0 | Buy | 334 697 | 620 | LSE | |
| 15:12:30 | 204.0 | 490 | AT | 203.5 | 204.0 | Buy | 334 345 | 619 | LSE | |
| 15:12:29 | 204.0 | 42 | AT | 204.0 | 204.5 | Sell | 333 855 | 618 | LSE | |
| 15:12:29 | 204.0 | 724 | AT | 204.0 | 204.5 | Sell | 333 813 | 617 | LSE | |
| 15:12:29 | 204.0 | 4 | AT | 204.0 | 204.5 | Sell | 333 089 | 616 | LSE | |
| 15:12:29 | 204.0 | 946 | AT | 204.0 | 204.5 | Sell | 333 085 | 615 | LSE | |
| 15:12:29 | 204.0 | 50 | AT | 204.0 | 204.5 | Sell | 332 139 | 614 | LSE | |
| 15:12:29 | 204.0 | 572 | AT | 204.0 | 204.5 | Sell | 332 089 | 613 | LSE | |
| 15:12:29 | 204.0 | 1008 | AT | 204.0 | 204.5 | Sell | 331 517 | 612 | LSE | |
| 15:12:29 | 204.0 | 2420 | AT | 204.0 | 204.5 | Sell | 330 509 | 611 | LSE | |
| 15:06:51 | 204.0 | 406 | O | 204.0 | 204.5 | Sell | 328 089 | 610 | LSE | |
| 15:06:36 | 204.0 | 636 | AT | 204.0 | 204.5 | Sell | 327 683 | 609 | LSE | |
| 15:06:36 | 204.0 | 276 | AT | 204.0 | 204.5 | Sell | 327 047 | 608 | LSE | |
| 15:06:36 | 204.0 | 57 | AT | 204.0 | 204.5 | Sell | 326 771 | 607 | LSE | |
| 15:06:36 | 204.0 | 1008 | AT | 204.0 | 204.5 | Sell | 326 714 | 606 | LSE | |
| 15:06:36 | 204.0 | 979 | AT | 204.0 | 204.5 | Sell | 325 706 | 605 | LSE | |
| 15:06:36 | 204.0 | 1024 | AT | 204.0 | 204.5 | Sell | 324 727 | 604 | LSE | |
| 15:06:14 | 204.0 | 185 | AT | 204.0 | 204.5 | Sell | 323 703 | 603 | LSE | |
| 15:01:05 | 204.0 | 900 | AT | 203.5 | 204.0 | Buy | 323 518 | 602 | LSE | |
| 15:01:05 | 204.0 | 46 | AT | 203.5 | 204.0 | Buy | 322 618 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
