Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:46:12 | 204.5 | 1827 | AT | 204.0 | 204.5 | Buy | 211 308 | 401 | LSE | |
| 12:46:12 | 204.5 | 289 | AT | 204.0 | 204.5 | Buy | 209 481 | 400 | LSE | |
| 12:46:12 | 204.5 | 96 | AT | 204.0 | 204.5 | Buy | 209 192 | 399 | LSE | |
| 12:46:12 | 204.5 | 751 | AT | 204.0 | 204.5 | Buy | 209 096 | 398 | LSE | |
| 12:46:12 | 204.5 | 680 | AT | 204.0 | 204.5 | Buy | 208 345 | 397 | LSE | |
| 12:46:12 | 204.5 | 1200 | AT | 204.0 | 204.5 | Buy | 207 665 | 396 | LSE | |
| 12:46:12 | 204.5 | 169 | AT | 204.0 | 204.5 | Buy | 206 465 | 395 | LSE | |
| 12:45:22 | 204.0 | 158 | AT | 203.5 | 204.0 | Buy | 206 296 | 394 | LSE | |
| 12:45:22 | 204.0 | 46 | AT | 203.5 | 204.0 | Buy | 206 138 | 393 | LSE | |
| 12:38:54 | 203.5 | 223 | AT | 203.5 | 204.5 | Sell | 206 092 | 392 | LSE | |
| 12:38:54 | 203.5 | 377 | AT | 203.5 | 204.5 | Sell | 205 869 | 391 | LSE | |
| 12:37:25 | 204.5 | 1 | O | 203.5 | 204.5 | Buy | 205 492 | 390 | LSE | |
| 12:33:46 | 204.5 | 1 | O | 203.5 | 204.5 | Buy | 205 491 | 389 | LSE | |
| 12:33:45 | 204.0 | 79 | AT | 204.0 | 204.5 | Sell | 205 490 | 388 | LSE | |
| 12:33:17 | 204.0 | 324 | AT | 204.0 | 205.0 | Sell | 205 411 | 387 | LSE | |
| 12:33:17 | 204.0 | 404 | AT | 204.0 | 205.0 | Sell | 205 087 | 386 | LSE | |
| 12:33:17 | 204.0 | 299 | AT | 204.0 | 205.0 | Sell | 204 683 | 385 | LSE | |
| 12:33:17 | 204.0 | 337 | AT | 204.0 | 205.0 | Sell | 204 384 | 384 | LSE | |
| 12:33:17 | 204.0 | 291 | AT | 204.0 | 205.0 | Sell | 204 047 | 383 | LSE | |
| 12:33:17 | 204.0 | 1099 | AT | 204.0 | 205.0 | Sell | 203 756 | 382 | LSE | |
| 12:33:17 | 204.0 | 51 | AT | 204.0 | 205.0 | Sell | 202 657 | 381 | LSE | |
| 12:33:17 | 204.0 | 97 | AT | 204.0 | 205.0 | Sell | 202 606 | 380 | LSE | |
| 12:31:45 | 204.5 | 338 | AT | 204.5 | 205.0 | Sell | 202 509 | 379 | LSE | |
| 12:29:51 | 205.0 | 397 | O | 204.0 | 205.0 | Buy | 202 171 | 378 | LSE | |
| 12:29:26 | 204.5 | 73 | AT | 204.5 | 205.0 | Sell | 201 774 | 377 | LSE | |
| 12:29:26 | 204.5 | 389 | AT | 204.5 | 205.0 | Sell | 201 701 | 376 | LSE | |
| 12:27:49 | 205.0 | 288 | AT | 204.5 | 205.0 | Buy | 201 312 | 375 | LSE | |
| 12:27:49 | 205.0 | 375 | AT | 204.5 | 205.0 | Buy | 201 024 | 374 | LSE | |
| 12:26:35 | 204.5 | 623 | O | 204.5 | 205.0 | Sell | 200 649 | 373 | LSE | |
| 12:26:33 | 205.0 | 420 | AT | 205.0 | 205.5 | Sell | 200 026 | 372 | LSE | |
| 12:26:33 | 205.0 | 545 | AT | 205.0 | 205.5 | Sell | 199 606 | 371 | LSE | |
| 12:21:57 | 205.5 | 1 | O | 204.5 | 205.5 | Buy | 199 061 | 370 | LSE | |
| 12:21:21 | 205.0 | 798 | AT | 205.0 | 205.5 | Sell | 199 060 | 369 | LSE | |
| 12:21:21 | 205.0 | 1348 | AT | 205.0 | 205.5 | Sell | 198 262 | 368 | LSE | |
| 12:21:21 | 205.0 | 21 | AT | 205.0 | 205.5 | Sell | 196 914 | 367 | LSE | |
| 12:21:21 | 205.0 | 429 | AT | 205.0 | 205.5 | Sell | 196 893 | 366 | LSE | |
| 12:21:21 | 205.0 | 277 | AT | 205.0 | 205.5 | Sell | 196 464 | 365 | LSE | |
| 12:21:07 | 205.0 | 401 | O | 205.0 | 206.0 | Sell | 196 187 | 364 | LSE | |
| 12:21:07 | 205.5 | 100 | AT | 205.0 | 205.5 | Buy | 195 786 | 363 | LSE | |
| 12:21:07 | 205.5 | 404 | AT | 205.0 | 205.5 | Buy | 195 686 | 362 | LSE | |
| 12:21:07 | 205.5 | 390 | AT | 205.0 | 205.5 | Buy | 195 282 | 361 | LSE | |
| 12:21:07 | 205.5 | 82 | AT | 205.0 | 205.5 | Buy | 194 892 | 360 | LSE | |
| 12:20:29 | 205.5 | 500 | AT | 205.0 | 205.5 | Buy | 194 810 | 359 | LSE | |
| 12:20:29 | 205.5 | 600 | AT | 205.0 | 205.5 | Buy | 194 310 | 358 | LSE | |
| 12:20:29 | 205.5 | 4100 | AT | 205.0 | 205.5 | Buy | 193 710 | 357 | LSE | |
| 12:20:29 | 205.5 | 1778 | AT | 205.0 | 205.5 | Buy | 189 610 | 356 | LSE | |
| 12:20:29 | 205.5 | 440 | AT | 205.0 | 205.5 | Buy | 187 832 | 355 | LSE | |
| 12:20:29 | 205.5 | 54 | AT | 205.0 | 205.5 | Buy | 187 392 | 354 | LSE | |
| 12:20:29 | 205.5 | 41 | AT | 205.0 | 205.5 | Buy | 187 338 | 353 | LSE | |
| 12:20:29 | 205.5 | 43 | AT | 205.0 | 205.5 | Buy | 187 297 | 352 | LSE | |
| 12:20:00 | 205.357 | 500 | O | 205.0 | 205.5 | Buy | 187 254 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
