Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:55:37 | 207.0 | 111 | AT | 207.0 | 207.5 | Sell | 79 744 | 101 | LSE | |
| 09:55:37 | 207.0 | 246 | AT | 207.0 | 207.5 | Sell | 79 633 | 100 | LSE | |
| 09:55:37 | 207.0 | 677 | AT | 207.0 | 207.5 | Sell | 79 387 | 99 | LSE | |
| 09:54:18 | 207.5 | 580 | AT | 207.5 | 208.0 | Sell | 78 710 | 98 | LSE | |
| 09:54:18 | 207.5 | 244 | AT | 207.5 | 208.0 | Sell | 78 130 | 97 | LSE | |
| 09:54:18 | 207.5 | 401 | AT | 207.5 | 208.0 | Sell | 77 886 | 96 | LSE | |
| 09:54:18 | 207.5 | 45 | AT | 207.5 | 208.0 | Sell | 77 485 | 95 | LSE | |
| 09:54:18 | 207.5 | 310 | AT | 207.5 | 208.0 | Sell | 77 440 | 94 | LSE | |
| 09:52:47 | 207.5 | 488 | AT | 207.0 | 207.5 | Buy | 77 130 | 93 | LSE | |
| 09:52:42 | 207.5 | 406 | AT | 207.0 | 207.5 | Buy | 76 642 | 92 | LSE | |
| 09:52:42 | 207.5 | 13 | AT | 207.0 | 207.5 | Buy | 76 236 | 91 | LSE | |
| 09:52:42 | 207.5 | 329 | AT | 207.0 | 207.5 | Buy | 76 223 | 90 | LSE | |
| 09:52:42 | 207.5 | 237 | AT | 207.0 | 207.5 | Buy | 75 894 | 89 | LSE | |
| 09:52:42 | 207.5 | 98 | AT | 207.0 | 207.5 | Buy | 75 657 | 88 | LSE | |
| 09:52:42 | 207.5 | 95 | AT | 207.0 | 207.5 | Buy | 75 559 | 87 | LSE | |
| 09:52:11 | 207.5 | 202 | AT | 207.0 | 207.5 | Buy | 75 464 | 86 | LSE | |
| 09:52:11 | 207.5 | 39 | AT | 207.0 | 207.5 | Buy | 75 262 | 85 | LSE | |
| 09:52:11 | 207.5 | 123 | AT | 207.0 | 207.5 | Buy | 75 223 | 84 | LSE | |
| 09:52:11 | 207.5 | 214 | AT | 207.0 | 207.5 | Buy | 75 100 | 83 | LSE | |
| 09:52:11 | 207.5 | 600 | AT | 207.0 | 207.5 | Buy | 74 886 | 82 | LSE | |
| 09:52:11 | 207.5 | 186 | AT | 207.0 | 207.5 | Buy | 74 286 | 81 | LSE | |
| 09:52:11 | 207.782 | 9574 | O | 207.0 | 207.5 | Buy | 74 100 | 80 | LSE | |
| 09:51:52 | 207.5 | 9587 | O | 207.0 | 207.5 | Buy | 64 526 | 79 | LSE | |
| 09:51:49 | 207.5 | 160 | AT | 207.0 | 207.5 | Buy | 54 939 | 78 | LSE | |
| 09:51:49 | 207.5 | 401 | AT | 207.0 | 207.5 | Buy | 54 779 | 77 | LSE | |
| 09:51:01 | 207.5 | 62 | AT | 207.0 | 207.5 | Buy | 54 378 | 76 | LSE | |
| 09:51:01 | 207.5 | 700 | AT | 207.0 | 207.5 | Buy | 54 316 | 75 | LSE | |
| 09:48:03 | 207.5 | 14383 | O | 207.0 | 207.5 | Buy | 53 616 | 74 | LSE | |
| 09:47:47 | 207.7 | 9578 | O | 207.0 | 208.0 | Buy | 39 233 | 73 | LSE | |
| 09:47:42 | 207.5 | 450 | AT | 207.0 | 207.5 | Buy | 29 655 | 72 | LSE | |
| 09:46:01 | 207.5 | 159 | AT | 207.0 | 207.5 | Buy | 29 205 | 71 | LSE | |
| 09:46:01 | 207.5 | 193 | AT | 207.0 | 207.5 | Buy | 29 046 | 70 | LSE | |
| 09:46:01 | 207.5 | 372 | AT | 207.0 | 207.5 | Buy | 28 853 | 69 | LSE | |
| 09:44:21 | 207.5 | 37 | AT | 207.0 | 207.5 | Buy | 28 481 | 68 | LSE | |
| 09:44:21 | 207.5 | 600 | AT | 207.0 | 207.5 | Buy | 28 444 | 67 | LSE | |
| 09:44:21 | 207.5 | 291 | AT | 207.0 | 207.5 | Buy | 27 844 | 66 | LSE | |
| 09:43:41 | 207.5 | 354 | AT | 207.0 | 207.5 | Buy | 27 553 | 65 | LSE | |
| 09:43:41 | 207.5 | 140 | AT | 207.0 | 207.5 | Buy | 27 199 | 64 | LSE | |
| 09:43:41 | 207.5 | 282 | AT | 207.0 | 207.5 | Buy | 27 059 | 63 | LSE | |
| 09:43:41 | 207.5 | 178 | AT | 207.0 | 207.5 | Buy | 26 777 | 62 | LSE | |
| 09:43:41 | 207.5 | 9 | AT | 207.0 | 207.5 | Buy | 26 599 | 61 | LSE | |
| 09:43:41 | 207.5 | 824 | AT | 207.0 | 207.5 | Buy | 26 590 | 60 | LSE | |
| 09:43:41 | 207.5 | 353 | AT | 207.0 | 207.5 | Buy | 25 766 | 59 | LSE | |
| 09:43:36 | 207.5 | 438 | AT | 207.0 | 207.5 | Buy | 25 413 | 58 | LSE | |
| 09:39:08 | 207.263 | 505 | O | 207.0 | 207.5 | Buy | 24 975 | 57 | LSE | |
| 09:37:05 | 207.0 | 451 | AT | 206.5 | 207.0 | Buy | 24 470 | 56 | LSE | |
| 09:37:05 | 207.0 | 120 | AT | 206.5 | 207.0 | Buy | 24 019 | 55 | LSE | |
| 09:37:05 | 207.0 | 122 | AT | 206.5 | 207.0 | Buy | 23 899 | 54 | LSE | |
| 09:37:05 | 207.0 | 337 | AT | 206.5 | 207.0 | Buy | 23 777 | 53 | LSE | |
| 09:37:05 | 207.0 | 900 | AT | 206.5 | 207.0 | Buy | 23 440 | 52 | LSE | |
| 09:37:05 | 207.0 | 1076 | AT | 206.5 | 207.0 | Buy | 22 540 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
