Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:20:00 | 205.357 | 500 | O | 205.0 | 205.5 | Buy | 187 254 | 351 | LSE | |
| 12:19:59 | 205.5 | 153 | AT | 205.5 | 206.0 | Sell | 186 754 | 350 | LSE | |
| 12:19:59 | 205.5 | 100 | AT | 205.5 | 206.0 | Sell | 186 601 | 349 | LSE | |
| 12:19:59 | 205.5 | 333 | AT | 205.5 | 206.0 | Sell | 186 501 | 348 | LSE | |
| 12:19:59 | 205.5 | 569 | AT | 205.5 | 206.0 | Sell | 186 168 | 347 | LSE | |
| 12:19:37 | 205.5 | 145 | AT | 205.5 | 206.0 | Sell | 185 599 | 346 | LSE | |
| 12:12:25 | 205.5 | 78 | AT | 205.5 | 206.0 | Sell | 185 454 | 345 | LSE | |
| 12:11:07 | 206.0 | 41 | AT | 205.5 | 206.0 | Buy | 185 376 | 344 | LSE | |
| 12:11:07 | 206.0 | 401 | AT | 205.5 | 206.0 | Buy | 185 335 | 343 | LSE | |
| 12:11:07 | 206.0 | 400 | AT | 205.5 | 206.0 | Buy | 184 934 | 342 | LSE | |
| 12:11:07 | 206.0 | 248 | AT | 205.5 | 206.0 | Buy | 184 534 | 341 | LSE | |
| 12:11:07 | 206.0 | 405 | AT | 205.5 | 206.0 | Buy | 184 286 | 340 | LSE | |
| 12:11:07 | 206.0 | 282 | AT | 205.5 | 206.0 | Buy | 183 881 | 339 | LSE | |
| 12:11:07 | 206.0 | 38 | AT | 205.5 | 206.0 | Buy | 183 599 | 338 | LSE | |
| 12:11:07 | 206.0 | 58 | AT | 205.5 | 206.0 | Buy | 183 561 | 337 | LSE | |
| 12:11:07 | 206.0 | 313 | AT | 205.5 | 206.0 | Buy | 183 503 | 336 | LSE | |
| 12:09:28 | 206.0 | 90 | AT | 205.5 | 206.0 | Buy | 183 190 | 335 | LSE | |
| 12:09:28 | 206.0 | 500 | AT | 205.5 | 206.0 | Buy | 183 100 | 334 | LSE | |
| 12:07:48 | 206.0 | 306 | AT | 205.5 | 206.0 | Buy | 182 600 | 333 | LSE | |
| 12:07:48 | 206.0 | 294 | AT | 205.5 | 206.0 | Buy | 182 294 | 332 | LSE | |
| 12:07:48 | 206.0 | 480 | AT | 205.5 | 206.0 | Buy | 182 000 | 331 | LSE | |
| 12:07:48 | 206.0 | 226 | AT | 205.5 | 206.0 | Buy | 181 520 | 330 | LSE | |
| 12:07:48 | 206.0 | 474 | AT | 205.5 | 206.0 | Buy | 181 294 | 329 | LSE | |
| 12:06:15 | 206.0 | 51 | AT | 205.5 | 206.0 | Buy | 180 820 | 328 | LSE | |
| 12:06:15 | 206.0 | 41 | AT | 205.5 | 206.0 | Buy | 180 769 | 327 | LSE | |
| 12:06:07 | 206.0 | 1000 | AT | 205.5 | 206.0 | Buy | 180 728 | 326 | LSE | |
| 12:06:07 | 206.0 | 748 | AT | 205.5 | 206.0 | Buy | 179 728 | 325 | LSE | |
| 12:06:07 | 206.0 | 600 | AT | 205.5 | 206.0 | Buy | 178 980 | 324 | LSE | |
| 12:06:07 | 206.0 | 352 | AT | 205.5 | 206.0 | Buy | 178 380 | 323 | LSE | |
| 12:06:07 | 206.0 | 2334 | AT | 205.5 | 206.0 | Buy | 178 028 | 322 | LSE | |
| 12:06:07 | 206.0 | 527 | AT | 205.5 | 206.0 | Buy | 175 694 | 321 | LSE | |
| 12:04:28 | 206.0 | 527 | AT | 205.5 | 206.0 | Buy | 175 167 | 320 | LSE | |
| 12:04:23 | 206.0 | 73 | AT | 206.0 | 206.5 | Sell | 174 640 | 319 | LSE | |
| 12:04:23 | 206.0 | 174 | AT | 206.0 | 206.5 | Sell | 174 567 | 318 | LSE | |
| 12:03:36 | 206.0 | 250 | AT | 206.0 | 206.5 | Sell | 174 393 | 317 | LSE | |
| 12:03:36 | 206.0 | 66 | AT | 206.0 | 206.5 | Sell | 174 143 | 316 | LSE | |
| 12:03:36 | 206.0 | 47 | AT | 206.0 | 206.5 | Sell | 174 077 | 315 | LSE | |
| 12:03:26 | 206.0 | 115 | AT | 206.0 | 206.5 | Sell | 174 030 | 314 | LSE | |
| 11:58:30 | 206.0 | 444 | AT | 206.0 | 206.5 | Sell | 173 915 | 313 | LSE | |
| 11:55:41 | 205.5 | 431 | O | 205.5 | 206.5 | Sell | 173 471 | 312 | LSE | |
| 11:55:28 | 206.0 | 96 | AT | 205.5 | 206.0 | Buy | 173 040 | 311 | LSE | |
| 11:55:28 | 206.0 | 500 | AT | 205.5 | 206.0 | Buy | 172 944 | 310 | LSE | |
| 11:55:28 | 206.0 | 483 | AT | 205.5 | 206.0 | Buy | 172 444 | 309 | LSE | |
| 11:55:28 | 206.0 | 162 | AT | 205.5 | 206.0 | Buy | 171 961 | 308 | LSE | |
| 11:55:28 | 206.0 | 316 | AT | 205.5 | 206.0 | Buy | 171 799 | 307 | LSE | |
| 11:55:28 | 206.0 | 49 | AT | 205.5 | 206.0 | Buy | 171 483 | 306 | LSE | |
| 11:55:28 | 206.0 | 400 | AT | 205.5 | 206.0 | Buy | 171 434 | 305 | LSE | |
| 11:54:45 | 206.0 | 10 | O | 205.5 | 206.0 | Buy | 171 034 | 304 | LSE | |
| 11:54:44 | 206.0 | 20 | O | 205.5 | 206.0 | Buy | 171 024 | 303 | LSE | |
| 11:54:32 | 206.0 | 351 | AT | 206.0 | 206.5 | Sell | 171 004 | 302 | LSE | |
| 11:54:32 | 206.0 | 334 | AT | 206.0 | 206.5 | Sell | 170 653 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
