Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:02:31 | 205.5 | 337 | AT | 205.5 | 206.0 | Sell | 226 696 | 451 | LSE | |
| 13:02:31 | 205.5 | 164 | AT | 205.5 | 206.0 | Sell | 226 359 | 450 | LSE | |
| 13:02:31 | 205.5 | 364 | AT | 205.5 | 206.0 | Sell | 226 195 | 449 | LSE | |
| 13:02:31 | 205.5 | 518 | AT | 205.5 | 206.0 | Sell | 225 831 | 448 | LSE | |
| 13:02:31 | 205.5 | 242 | AT | 205.5 | 206.0 | Sell | 225 313 | 447 | LSE | |
| 13:02:31 | 205.5 | 40 | AT | 205.5 | 206.0 | Sell | 225 071 | 446 | LSE | |
| 13:02:31 | 205.5 | 61 | AT | 205.5 | 206.0 | Sell | 225 031 | 445 | LSE | |
| 13:02:31 | 205.5 | 202 | AT | 205.5 | 206.0 | Sell | 224 970 | 444 | LSE | |
| 13:02:31 | 205.5 | 485 | AT | 205.5 | 206.0 | Sell | 224 768 | 443 | LSE | |
| 13:01:11 | 206.0 | 27 | AT | 205.5 | 206.0 | Buy | 224 283 | 442 | LSE | |
| 13:01:11 | 206.0 | 375 | AT | 205.5 | 206.0 | Buy | 224 256 | 441 | LSE | |
| 13:01:11 | 206.0 | 85 | AT | 205.5 | 206.0 | Buy | 223 881 | 440 | LSE | |
| 12:59:32 | 206.0 | 261 | AT | 205.5 | 206.0 | Buy | 223 796 | 439 | LSE | |
| 12:59:32 | 206.0 | 303 | AT | 205.5 | 206.0 | Buy | 223 535 | 438 | LSE | |
| 12:58:53 | 206.0 | 101 | AT | 205.5 | 206.0 | Buy | 223 232 | 437 | LSE | |
| 12:58:53 | 206.0 | 363 | AT | 205.5 | 206.0 | Buy | 223 131 | 436 | LSE | |
| 12:58:53 | 206.0 | 1 | AT | 205.5 | 206.0 | Buy | 222 768 | 435 | LSE | |
| 12:58:06 | 206.0 | 599 | AT | 205.5 | 206.0 | Buy | 222 767 | 434 | LSE | |
| 12:58:06 | 206.0 | 43 | AT | 205.5 | 206.0 | Buy | 222 168 | 433 | LSE | |
| 12:57:51 | 205.5 | 42 | AT | 205.0 | 205.5 | Buy | 222 125 | 432 | LSE | |
| 12:57:10 | 205.5 | 32 | AT | 205.0 | 205.5 | Buy | 222 083 | 431 | LSE | |
| 12:57:10 | 205.5 | 515 | AT | 205.0 | 205.5 | Buy | 222 051 | 430 | LSE | |
| 12:56:10 | 205.5 | 85 | AT | 205.0 | 205.5 | Buy | 221 536 | 429 | LSE | |
| 12:56:10 | 205.5 | 727 | AT | 205.0 | 205.5 | Buy | 221 451 | 428 | LSE | |
| 12:56:10 | 205.5 | 469 | AT | 205.0 | 205.5 | Buy | 220 724 | 427 | LSE | |
| 12:56:10 | 205.5 | 419 | AT | 205.0 | 205.5 | Buy | 220 255 | 426 | LSE | |
| 12:56:10 | 205.5 | 451 | AT | 205.0 | 205.5 | Buy | 219 836 | 425 | LSE | |
| 12:56:10 | 205.5 | 149 | AT | 205.0 | 205.5 | Buy | 219 385 | 424 | LSE | |
| 12:56:10 | 205.5 | 252 | AT | 205.0 | 205.5 | Buy | 219 236 | 423 | LSE | |
| 12:51:38 | 205.0 | 26 | AT | 205.0 | 205.5 | Sell | 218 984 | 422 | LSE | |
| 12:51:38 | 205.0 | 311 | AT | 205.0 | 205.5 | Sell | 218 958 | 421 | LSE | |
| 12:51:15 | 205.0 | 416 | AT | 205.0 | 205.5 | Sell | 218 647 | 420 | LSE | |
| 12:51:10 | 205.5 | 663 | AT | 205.0 | 205.5 | Buy | 218 231 | 419 | LSE | |
| 12:49:30 | 205.5 | 132 | AT | 205.0 | 205.5 | Buy | 217 568 | 418 | LSE | |
| 12:49:30 | 205.5 | 32 | AT | 205.0 | 205.5 | Buy | 217 436 | 417 | LSE | |
| 12:49:30 | 205.5 | 376 | AT | 205.0 | 205.5 | Buy | 217 404 | 416 | LSE | |
| 12:49:30 | 205.5 | 322 | AT | 205.0 | 205.5 | Buy | 217 028 | 415 | LSE | |
| 12:49:19 | 205.5 | 70 | AT | 205.0 | 205.5 | Buy | 216 706 | 414 | LSE | |
| 12:48:04 | 205.0 | 1174 | AT | 204.5 | 205.0 | Buy | 216 636 | 413 | LSE | |
| 12:48:04 | 205.0 | 157 | AT | 204.5 | 205.0 | Buy | 215 462 | 412 | LSE | |
| 12:48:04 | 205.0 | 798 | AT | 204.5 | 205.0 | Buy | 215 305 | 411 | LSE | |
| 12:48:04 | 205.0 | 141 | AT | 204.5 | 205.0 | Buy | 214 507 | 410 | LSE | |
| 12:48:04 | 205.0 | 355 | AT | 204.5 | 205.0 | Buy | 214 366 | 409 | LSE | |
| 12:48:04 | 205.0 | 392 | AT | 204.5 | 205.0 | Buy | 214 011 | 408 | LSE | |
| 12:48:04 | 205.0 | 70 | AT | 204.5 | 205.0 | Buy | 213 619 | 407 | LSE | |
| 12:48:04 | 205.0 | 122 | AT | 204.5 | 205.0 | Buy | 213 549 | 406 | LSE | |
| 12:48:04 | 205.0 | 400 | AT | 204.5 | 205.0 | Buy | 213 427 | 405 | LSE | |
| 12:48:04 | 205.0 | 478 | AT | 204.5 | 205.0 | Buy | 213 027 | 404 | LSE | |
| 12:47:46 | 204.5 | 340 | AT | 204.5 | 205.0 | Sell | 212 549 | 403 | LSE | |
| 12:46:12 | 204.5 | 901 | AT | 204.0 | 204.5 | Buy | 212 209 | 402 | LSE | |
| 12:46:12 | 204.5 | 1827 | AT | 204.0 | 204.5 | Buy | 211 308 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
