Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:51:10 | 551.6 | 285 | AT | 551.6 | 552.0 | Sell | 359 748 | 951 | LSE | |
| 14:51:10 | 551.6 | 126 | AT | 551.6 | 552.0 | Sell | 359 463 | 950 | LSE | |
| 14:50:59 | 551.8 | 120 | AT | 551.8 | 552.2 | Sell | 359 337 | 949 | LSE | |
| 14:46:41 | 552.2 | 332 | AT | 552.0 | 552.2 | Buy | 359 217 | 948 | LSE | |
| 14:46:41 | 552.2 | 1 | AT | 552.2 | 552.4 | Sell | 358 885 | 947 | LSE | |
| 14:46:41 | 552.4 | 15 | AT | 552.4 | 552.8 | Sell | 358 884 | 946 | LSE | |
| 14:46:41 | 552.4 | 453 | AT | 552.4 | 552.8 | Sell | 358 869 | 945 | LSE | |
| 14:46:41 | 552.4 | 314 | AT | 552.4 | 552.8 | Sell | 358 416 | 944 | LSE | |
| 14:46:32 | 552.6 | 436 | AT | 552.6 | 553.0 | Sell | 358 102 | 943 | LSE | |
| 14:46:32 | 552.6 | 45 | AT | 552.6 | 553.0 | Sell | 357 666 | 942 | LSE | |
| 14:43:48 | 552.6 | 78 | AT | 552.6 | 553.0 | Sell | 357 621 | 941 | LSE | |
| 14:42:28 | 552.8 | 196 | AT | 552.6 | 552.8 | Buy | 357 543 | 940 | LSE | |
| 14:42:28 | 552.8 | 35 | AT | 552.6 | 552.8 | Buy | 357 347 | 939 | LSE | |
| 14:42:28 | 552.8 | 178 | AT | 552.6 | 552.8 | Buy | 357 312 | 938 | LSE | |
| 14:42:17 | 552.6 | 346 | AT | 552.6 | 553.0 | Sell | 357 134 | 937 | LSE | |
| 14:42:17 | 552.6 | 148 | AT | 552.6 | 553.0 | Sell | 356 788 | 936 | LSE | |
| 14:41:59 | 552.6 | 306 | AT | 552.6 | 552.8 | Sell | 356 640 | 935 | LSE | |
| 14:41:19 | 552.6 | 495 | AT | 552.6 | 553.0 | Sell | 356 334 | 934 | LSE | |
| 14:41:03 | 552.6 | 597 | AT | 552.4 | 552.6 | Buy | 355 839 | 933 | LSE | |
| 14:40:16 | 552.2 | 316 | AT | 552.2 | 552.6 | Sell | 355 242 | 932 | LSE | |
| 14:40:16 | 552.2 | 126 | AT | 552.2 | 552.6 | Sell | 354 926 | 931 | LSE | |
| 14:37:19 | 552.0 | 597 | AT | 551.8 | 552.0 | Buy | 354 800 | 930 | LSE | |
| 14:37:19 | 552.0 | 331 | AT | 552.0 | 552.2 | Sell | 354 203 | 929 | LSE | |
| 14:37:18 | 552.2 | 126 | AT | 552.2 | 552.6 | Sell | 353 872 | 928 | LSE | |
| 14:37:18 | 552.2 | 597 | AT | 552.2 | 552.6 | Sell | 353 746 | 927 | LSE | |
| 14:37:18 | 552.4 | 31 | AT | 552.0 | 552.4 | Buy | 353 149 | 926 | LSE | |
| 14:36:22 | 551.956 | 182 | O | 551.8 | 552.4 | Sell | 353 118 | 925 | LSE | |
| 14:35:25 | 551.8 | 40 | AT | 551.8 | 552.2 | Sell | 352 936 | 924 | LSE | |
| 14:35:25 | 551.8 | 41 | AT | 551.6 | 551.8 | Buy | 352 896 | 923 | LSE | |
| 14:35:25 | 551.8 | 63 | AT | 551.6 | 551.8 | Buy | 352 855 | 922 | LSE | |
| 14:33:14 | 551.8 | 1 | O | 551.4 | 552.0 | Buy | 352 792 | 921 | LSE | |
| 14:32:57 | 551.6 | 74 | AT | 551.4 | 551.6 | Buy | 352 791 | 920 | LSE | |
| 14:32:53 | 551.6 | 597 | AT | 551.6 | 551.8 | Sell | 352 717 | 919 | LSE | |
| 14:32:45 | 551.6 | 1018 | AT | 551.4 | 551.6 | Buy | 352 120 | 918 | LSE | |
| 14:32:45 | 551.6 | 36 | AT | 551.4 | 551.6 | Buy | 351 102 | 917 | LSE | |
| 14:31:54 | 551.4 | 45 | AT | 551.0 | 551.4 | Buy | 351 066 | 916 | LSE | |
| 14:31:54 | 551.4 | 46 | AT | 551.0 | 551.4 | Buy | 351 021 | 915 | LSE | |
| 14:31:54 | 551.4 | 27 | AT | 551.0 | 551.4 | Buy | 350 975 | 914 | LSE | |
| 14:31:32 | 551.229 | 49 | O | 551.0 | 551.4 | Buy | 350 948 | 913 | LSE | |
| 14:31:30 | 551.0 | 86 | AT | 551.0 | 551.4 | Sell | 350 899 | 912 | LSE | |
| 14:31:30 | 551.0 | 126 | AT | 551.0 | 551.4 | Sell | 350 813 | 911 | LSE | |
| 14:27:09 | 551.4 | 514 | O | 551.0 | 551.4 | Buy | 350 687 | 910 | LSE | |
| 14:25:21 | 551.0 | 244 | AT | 550.8 | 551.0 | Buy | 350 173 | 909 | LSE | |
| 14:25:21 | 551.0 | 354 | AT | 550.8 | 551.0 | Buy | 349 929 | 908 | LSE | |
| 14:25:20 | 551.0 | 417 | AT | 551.0 | 551.2 | Sell | 349 575 | 907 | LSE | |
| 14:24:30 | 551.0 | 134 | AT | 551.0 | 551.2 | Sell | 349 158 | 906 | LSE | |
| 14:24:30 | 551.0 | 126 | AT | 551.0 | 551.2 | Sell | 349 024 | 905 | LSE | |
| 14:24:30 | 551.0 | 146 | AT | 551.0 | 551.2 | Sell | 348 898 | 904 | LSE | |
| 14:24:30 | 551.0 | 292 | AT | 550.8 | 551.0 | Buy | 348 752 | 903 | LSE | |
| 14:24:22 | 550.8 | 272 | AT | 550.8 | 551.0 | Sell | 348 460 | 902 | LSE | |
| 14:24:22 | 550.8 | 272 | AT | 550.8 | 551.0 | Sell | 348 188 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
