ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Melrose Industries Plc

Melrose Industries Plc (MRO)

583,00
3,00
(0,52%)
Fermé 21 Janvier 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
15:36:26 552.8 287 AT 552.6 552.8 Buy
391 474 1051 LSE
15:36:26 552.8 750 AT 552.6 552.8 Buy
391 187 1050 LSE
15:36:26 552.8 318 AT 552.8 553.0 Sell
390 437 1049 LSE
15:36:26 552.8 638 AT 552.8 553.0 Sell
390 119 1048 LSE
15:34:47 553.6 321 AT 553.6 553.8 Sell
389 481 1047 LSE
15:34:42 553.8 391 AT 553.8 554.2 Sell
389 160 1046 LSE
15:34:42 553.8 194 AT 553.8 554.2 Sell
388 769 1045 LSE
15:34:33 554.2 312 AT 554.0 554.2 Buy
388 575 1044 LSE
15:34:33 554.2 238 AT 554.0 554.2 Buy
388 263 1043 LSE
15:34:33 554.2 1697 O 553.8 554.2 Buy
388 025 1042 LSE
15:33:46 553.8 465 AT 553.8 554.0 Sell
386 328 1041 LSE
15:33:46 553.8 126 AT 553.8 554.0 Sell
385 863 1040 LSE
15:33:46 554.0 276 AT 554.0 554.4 Sell
385 737 1039 LSE
15:33:46 554.0 545 AT 554.0 554.4 Sell
385 461 1038 LSE
15:33:46 554.0 313 AT 554.0 554.4 Sell
384 916 1037 LSE
15:32:38 554.2 11 AT 554.2 554.4 Sell
384 603 1036 LSE
15:32:38 554.2 126 AT 554.2 554.4 Sell
384 592 1035 LSE
15:32:38 554.2 361 AT 554.2 554.4 Sell
384 466 1034 LSE
15:30:49 554.2 326 AT 554.2 554.4 Sell
384 105 1033 LSE
15:30:42 554.6 92 O 554.2 554.6 Buy
383 779 1032 LSE
15:30:12 554.4 583 AT 554.4 554.6 Sell
383 687 1031 LSE
15:30:10 554.4 93 AT 554.0 554.4 Buy
383 104 1030 LSE
15:30:10 554.4 195 AT 554.0 554.4 Buy
383 011 1029 LSE
15:26:56 554.156 1191 O 554.0 554.4 Sell
382 816 1028 LSE
15:26:38 554.24 160 O 554.0 554.4 Buy
381 625 1027 LSE
15:25:37 554.2 144 AT 554.2 554.6 Sell
381 465 1026 LSE
15:25:37 554.4 302 AT 554.4 554.8 Sell
381 321 1025 LSE
15:25:37 554.4 594 AT 554.4 554.8 Sell
381 019 1024 LSE
15:25:37 554.4 44 AT 554.4 554.8 Sell
380 425 1023 LSE
15:25:37 554.4 145 AT 554.4 554.8 Sell
380 381 1022 LSE
15:25:37 554.4 126 AT 554.4 554.8 Sell
380 236 1021 LSE
15:25:30 554.6 1236 AT 554.4 554.6 Buy
380 110 1020 LSE
15:24:20 553.8 31 AT 553.4 553.8 Buy
378 874 1019 LSE
15:23:27 553.6 32 AT 553.2 553.6 Buy
378 843 1018 LSE
15:23:04 553.4 390 AT 553.4 553.6 Sell
378 811 1017 LSE
15:23:04 553.6 331 AT 553.6 553.8 Sell
378 421 1016 LSE
15:21:02 553.44 135 O 553.2 553.6 Buy
378 090 1015 LSE
15:20:15 553.2 52 AT 553.0 553.2 Buy
377 955 1014 LSE
15:19:50 553.0 116 AT 552.8 553.0 Buy
377 903 1013 LSE
15:19:50 553.0 291 AT 552.8 553.0 Buy
377 787 1012 LSE
15:19:50 553.0 30 AT 552.8 553.0 Buy
377 496 1011 LSE
15:19:44 552.8 153 AT 552.8 553.0 Sell
377 466 1010 LSE
15:19:44 552.8 276 AT 552.8 553.0 Sell
377 313 1009 LSE
15:19:44 552.8 99 AT 552.8 553.0 Sell
377 037 1008 LSE
15:19:44 552.8 126 AT 552.8 553.0 Sell
376 938 1007 LSE
15:19:38 553.0 133 AT 553.0 553.2 Sell
376 812 1006 LSE
15:19:38 553.0 134 AT 553.0 553.2 Sell
376 679 1005 LSE
15:19:37 553.0 57 AT 553.0 553.4 Sell
376 545 1004 LSE
15:19:36 553.0 302 AT 553.0 553.2 Sell
376 488 1003 LSE
15:18:50 553.0 286 AT 553.0 553.4 Sell
376 186 1002 LSE
15:18:50 553.0 287 AT 553.0 553.4 Sell
375 900 1001 LSE

Dernières Valeurs Consultées