Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:23:22 | 552.4 | 50 | AT | 552.4 | 552.8 | Sell | 65 391 | 101 | LSE | |
| 09:23:22 | 552.4 | 63 | AT | 552.4 | 552.8 | Sell | 65 341 | 100 | LSE | |
| 09:23:22 | 552.4 | 303 | AT | 552.4 | 552.8 | Sell | 65 278 | 99 | LSE | |
| 09:23:22 | 552.6 | 302 | AT | 552.6 | 553.0 | Sell | 64 975 | 98 | LSE | |
| 09:23:22 | 552.6 | 113 | AT | 552.6 | 553.0 | Sell | 64 673 | 97 | LSE | |
| 09:23:16 | 552.8 | 507 | AT | 552.8 | 553.2 | Sell | 64 560 | 96 | LSE | |
| 09:21:29 | 553.0 | 372 | AT | 553.0 | 553.4 | Sell | 64 053 | 95 | LSE | |
| 09:21:29 | 553.0 | 822 | AT | 553.0 | 553.4 | Sell | 63 681 | 94 | LSE | |
| 09:21:29 | 553.0 | 334 | AT | 553.0 | 553.6 | Sell | 62 859 | 93 | LSE | |
| 09:21:14 | 553.154 | 1000 | O | 553.0 | 553.6 | Sell | 62 525 | 92 | LSE | |
| 09:21:00 | 552.8 | 19 | O | 553.0 | 553.6 | Sell | 61 525 | 91 | LSE | |
| 09:17:26 | 552.8 | 342 | AT | 552.8 | 553.4 | Sell | 61 506 | 90 | LSE | |
| 09:17:25 | 553.0 | 169 | AT | 552.4 | 553.0 | Buy | 61 164 | 89 | LSE | |
| 09:17:25 | 553.0 | 218 | AT | 552.4 | 553.0 | Buy | 60 995 | 88 | LSE | |
| 09:16:34 | 552.8 | 597 | AT | 552.4 | 552.8 | Buy | 60 777 | 87 | LSE | |
| 09:16:34 | 552.4 | 200 | AT | 552.4 | 553.0 | Sell | 60 180 | 86 | LSE | |
| 09:16:34 | 552.4 | 343 | AT | 552.4 | 553.0 | Sell | 59 980 | 85 | LSE | |
| 09:15:27 | 552.6 | 301 | AT | 552.6 | 553.2 | Sell | 59 637 | 84 | LSE | |
| 09:15:25 | 552.8 | 1194 | AT | 552.8 | 553.4 | Sell | 59 336 | 83 | LSE | |
| 09:15:25 | 552.8 | 292 | AT | 552.8 | 553.4 | Sell | 58 142 | 82 | LSE | |
| 09:15:25 | 552.8 | 471 | AT | 552.8 | 553.6 | Sell | 57 850 | 81 | LSE | |
| 09:14:26 | 552.6 | 17 | AT | 552.6 | 553.2 | Sell | 57 379 | 80 | LSE | |
| 09:14:26 | 552.6 | 316 | AT | 552.6 | 553.2 | Sell | 57 362 | 79 | LSE | |
| 09:14:26 | 552.6 | 527 | AT | 552.6 | 553.4 | Sell | 57 046 | 78 | LSE | |
| 09:13:43 | 552.6 | 200 | AT | 552.6 | 553.2 | Sell | 56 519 | 77 | LSE | |
| 09:13:42 | 552.6 | 284 | AT | 552.0 | 552.6 | Buy | 56 319 | 76 | LSE | |
| 09:12:14 | 551.8 | 67 | AT | 551.8 | 552.6 | Sell | 56 035 | 75 | LSE | |
| 09:12:14 | 551.8 | 387 | AT | 551.8 | 552.6 | Sell | 55 968 | 74 | LSE | |
| 09:12:00 | 551.8 | 238 | AT | 551.8 | 552.6 | Sell | 55 581 | 73 | LSE | |
| 09:12:00 | 551.8 | 285 | AT | 551.8 | 552.6 | Sell | 55 343 | 72 | LSE | |
| 09:11:44 | 552.2 | 1110 | AT | 551.8 | 552.2 | Buy | 55 058 | 71 | LSE | |
| 09:10:57 | 551.8 | 474 | AT | 551.8 | 552.6 | Sell | 53 948 | 70 | LSE | |
| 09:10:33 | 552.0 | 497 | AT | 552.0 | 552.6 | Sell | 53 474 | 69 | LSE | |
| 09:10:23 | 552.4 | 506 | AT | 551.8 | 552.4 | Buy | 52 977 | 68 | LSE | |
| 09:10:04 | 552.2 | 597 | O | 551.6 | 552.4 | Buy | 52 471 | 67 | LSE | |
| 09:10:02 | 551.8 | 311 | AT | 551.8 | 552.6 | Sell | 51 874 | 66 | LSE | |
| 09:10:02 | 551.8 | 167 | AT | 551.8 | 552.6 | Sell | 51 563 | 65 | LSE | |
| 09:09:16 | 552.4 | 300 | AT | 552.0 | 552.4 | Buy | 51 396 | 64 | LSE | |
| 09:09:15 | 552.36 | 100 | O | 552.0 | 552.6 | Buy | 51 096 | 63 | LSE | |
| 09:09:04 | 552.2 | 900 | AT | 551.8 | 552.2 | Buy | 50 996 | 62 | LSE | |
| 09:08:34 | 552.4 | 330 | AT | 552.4 | 553.2 | Sell | 50 096 | 61 | LSE | |
| 09:08:34 | 552.4 | 150 | AT | 552.4 | 553.2 | Sell | 49 766 | 60 | LSE | |
| 09:08:34 | 552.6 | 503 | AT | 552.6 | 553.4 | Sell | 49 616 | 59 | LSE | |
| 09:08:04 | 552.4 | 447 | AT | 552.4 | 553.2 | Sell | 49 113 | 58 | LSE | |
| 09:07:50 | 552.6 | 155 | AT | 552.0 | 552.6 | Buy | 48 666 | 57 | LSE | |
| 09:07:50 | 552.6 | 154 | AT | 552.0 | 552.6 | Buy | 48 511 | 56 | LSE | |
| 09:07:50 | 552.6 | 597 | AT | 552.0 | 552.6 | Buy | 48 357 | 55 | LSE | |
| 09:07:50 | 552.2 | 330 | AT | 551.8 | 552.2 | Buy | 47 760 | 54 | LSE | |
| 09:07:50 | 552.2 | 597 | AT | 551.8 | 552.2 | Buy | 47 430 | 53 | LSE | |
| 09:07:30 | 551.6 | 485 | AT | 551.6 | 552.6 | Sell | 46 833 | 52 | LSE | |
| 09:07:29 | 552.2 | 1742 | AT | 552.2 | 552.8 | Sell | 46 348 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
