Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:16:45 | 555.8 | 197 | AT | 555.6 | 555.8 | Buy | 706 329 | 1651 | LSE | |
| 17:15:12 | 555.4 | 293 | AT | 555.4 | 555.6 | Sell | 706 132 | 1650 | LSE | |
| 17:15:12 | 555.4 | 13 | AT | 555.4 | 555.6 | Sell | 705 839 | 1649 | LSE | |
| 17:15:12 | 555.6 | 372 | AT | 555.6 | 556.0 | Sell | 705 826 | 1648 | LSE | |
| 17:15:12 | 555.6 | 361 | AT | 555.6 | 556.0 | Sell | 705 454 | 1647 | LSE | |
| 17:15:12 | 555.6 | 126 | AT | 555.6 | 556.0 | Sell | 705 093 | 1646 | LSE | |
| 17:15:00 | 555.8 | 301 | AT | 555.8 | 556.0 | Sell | 704 967 | 1645 | LSE | |
| 17:15:00 | 555.8 | 597 | AT | 555.8 | 556.0 | Sell | 704 666 | 1644 | LSE | |
| 17:14:30 | 556.0 | 805 | AT | 555.8 | 556.0 | Buy | 704 069 | 1643 | LSE | |
| 17:14:30 | 556.0 | 185 | AT | 555.8 | 556.0 | Buy | 703 264 | 1642 | LSE | |
| 17:14:30 | 556.0 | 365 | AT | 555.8 | 556.0 | Buy | 703 079 | 1641 | LSE | |
| 17:14:27 | 555.8 | 45 | AT | 555.6 | 555.8 | Buy | 702 714 | 1640 | LSE | |
| 17:14:27 | 555.8 | 805 | AT | 555.6 | 555.8 | Buy | 702 669 | 1639 | LSE | |
| 17:14:27 | 555.8 | 550 | AT | 555.6 | 555.8 | Buy | 701 864 | 1638 | LSE | |
| 17:14:01 | 555.6 | 301 | AT | 555.4 | 555.6 | Buy | 701 314 | 1637 | LSE | |
| 17:14:01 | 555.6 | 148 | AT | 555.4 | 555.6 | Buy | 701 013 | 1636 | LSE | |
| 17:14:01 | 555.6 | 402 | AT | 555.4 | 555.6 | Buy | 700 865 | 1635 | LSE | |
| 17:14:01 | 555.6 | 950 | AT | 555.4 | 555.6 | Buy | 700 463 | 1634 | LSE | |
| 17:12:42 | 555.4 | 72 | AT | 555.4 | 555.6 | Sell | 699 513 | 1633 | LSE | |
| 17:12:42 | 555.4 | 251 | AT | 555.4 | 555.6 | Sell | 699 441 | 1632 | LSE | |
| 17:12:09 | 555.8 | 16040 | O | 555.4 | 555.8 | Buy | 699 190 | 1631 | LSE | |
| 17:12:07 | 555.6 | 550 | AT | 555.4 | 555.6 | Buy | 683 150 | 1630 | LSE | |
| 17:12:07 | 555.6 | 596 | AT | 555.4 | 555.6 | Buy | 682 600 | 1629 | LSE | |
| 17:12:07 | 555.6 | 204 | AT | 555.4 | 555.6 | Buy | 682 004 | 1628 | LSE | |
| 17:12:02 | 555.4 | 51 | AT | 555.4 | 555.6 | Sell | 681 800 | 1627 | LSE | |
| 17:12:01 | 555.6 | 36 | AT | 555.6 | 555.8 | Sell | 681 749 | 1626 | LSE | |
| 17:11:57 | 555.4 | 1411 | AT | 555.2 | 555.4 | Buy | 681 713 | 1625 | LSE | |
| 17:11:57 | 555.4 | 98 | AT | 555.2 | 555.4 | Buy | 680 302 | 1624 | LSE | |
| 17:11:04 | 555.2 | 62 | AT | 555.0 | 555.2 | Buy | 680 204 | 1623 | LSE | |
| 17:09:51 | 555.0 | 117 | AT | 554.8 | 555.0 | Buy | 680 142 | 1622 | LSE | |
| 17:09:51 | 555.0 | 206 | AT | 554.6 | 555.0 | Buy | 680 025 | 1621 | LSE | |
| 17:09:35 | 554.8 | 331 | AT | 554.8 | 555.0 | Sell | 679 819 | 1620 | LSE | |
| 17:09:27 | 554.953 | 6619 | O | 554.8 | 555.2 | Sell | 679 488 | 1619 | LSE | |
| 17:09:10 | 555.0 | 64 | AT | 554.6 | 555.0 | Buy | 672 869 | 1618 | LSE | |
| 17:09:10 | 555.0 | 856 | AT | 554.6 | 555.0 | Buy | 672 805 | 1617 | LSE | |
| 17:09:10 | 555.0 | 550 | AT | 554.6 | 555.0 | Buy | 671 949 | 1616 | LSE | |
| 17:09:10 | 555.0 | 199 | AT | 554.6 | 555.0 | Buy | 671 399 | 1615 | LSE | |
| 17:08:46 | 554.8 | 64 | AT | 554.6 | 554.8 | Buy | 671 200 | 1614 | LSE | |
| 17:08:46 | 554.8 | 597 | AT | 554.6 | 554.8 | Buy | 671 136 | 1613 | LSE | |
| 17:08:45 | 554.8 | 301 | AT | 554.8 | 555.0 | Sell | 670 539 | 1612 | LSE | |
| 17:08:45 | 554.8 | 704 | AT | 554.8 | 555.0 | Sell | 670 238 | 1611 | LSE | |
| 17:08:45 | 554.8 | 126 | AT | 554.8 | 555.0 | Sell | 669 534 | 1610 | LSE | |
| 17:08:43 | 555.0 | 592 | AT | 555.0 | 555.2 | Sell | 669 408 | 1609 | LSE | |
| 17:08:43 | 555.0 | 126 | AT | 555.0 | 555.2 | Sell | 668 816 | 1608 | LSE | |
| 17:08:20 | 555.0 | 132 | AT | 555.0 | 555.2 | Sell | 668 690 | 1607 | LSE | |
| 17:08:04 | 555.0 | 597 | AT | 554.8 | 555.0 | Buy | 668 558 | 1606 | LSE | |
| 17:08:03 | 555.0 | 550 | AT | 555.0 | 555.2 | Sell | 667 961 | 1605 | LSE | |
| 17:08:03 | 555.0 | 289 | AT | 555.0 | 555.2 | Sell | 667 411 | 1604 | LSE | |
| 17:08:03 | 555.0 | 126 | AT | 555.0 | 555.2 | Sell | 667 122 | 1603 | LSE | |
| 17:08:03 | 555.0 | 124 | AT | 555.0 | 555.2 | Sell | 666 996 | 1602 | LSE | |
| 17:08:00 | 555.08 | 1826 | O | 555.0 | 555.2 | Sell | 666 872 | 1601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
