Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:36:26 | 552.8 | 287 | AT | 552.6 | 552.8 | Buy | 391 474 | 1051 | LSE | |
15:36:26 | 552.8 | 750 | AT | 552.6 | 552.8 | Buy | 391 187 | 1050 | LSE | |
15:36:26 | 552.8 | 318 | AT | 552.8 | 553.0 | Sell | 390 437 | 1049 | LSE | |
15:36:26 | 552.8 | 638 | AT | 552.8 | 553.0 | Sell | 390 119 | 1048 | LSE | |
15:34:47 | 553.6 | 321 | AT | 553.6 | 553.8 | Sell | 389 481 | 1047 | LSE | |
15:34:42 | 553.8 | 391 | AT | 553.8 | 554.2 | Sell | 389 160 | 1046 | LSE | |
15:34:42 | 553.8 | 194 | AT | 553.8 | 554.2 | Sell | 388 769 | 1045 | LSE | |
15:34:33 | 554.2 | 312 | AT | 554.0 | 554.2 | Buy | 388 575 | 1044 | LSE | |
15:34:33 | 554.2 | 238 | AT | 554.0 | 554.2 | Buy | 388 263 | 1043 | LSE | |
15:34:33 | 554.2 | 1697 | O | 553.8 | 554.2 | Buy | 388 025 | 1042 | LSE | |
15:33:46 | 553.8 | 465 | AT | 553.8 | 554.0 | Sell | 386 328 | 1041 | LSE | |
15:33:46 | 553.8 | 126 | AT | 553.8 | 554.0 | Sell | 385 863 | 1040 | LSE | |
15:33:46 | 554.0 | 276 | AT | 554.0 | 554.4 | Sell | 385 737 | 1039 | LSE | |
15:33:46 | 554.0 | 545 | AT | 554.0 | 554.4 | Sell | 385 461 | 1038 | LSE | |
15:33:46 | 554.0 | 313 | AT | 554.0 | 554.4 | Sell | 384 916 | 1037 | LSE | |
15:32:38 | 554.2 | 11 | AT | 554.2 | 554.4 | Sell | 384 603 | 1036 | LSE | |
15:32:38 | 554.2 | 126 | AT | 554.2 | 554.4 | Sell | 384 592 | 1035 | LSE | |
15:32:38 | 554.2 | 361 | AT | 554.2 | 554.4 | Sell | 384 466 | 1034 | LSE | |
15:30:49 | 554.2 | 326 | AT | 554.2 | 554.4 | Sell | 384 105 | 1033 | LSE | |
15:30:42 | 554.6 | 92 | O | 554.2 | 554.6 | Buy | 383 779 | 1032 | LSE | |
15:30:12 | 554.4 | 583 | AT | 554.4 | 554.6 | Sell | 383 687 | 1031 | LSE | |
15:30:10 | 554.4 | 93 | AT | 554.0 | 554.4 | Buy | 383 104 | 1030 | LSE | |
15:30:10 | 554.4 | 195 | AT | 554.0 | 554.4 | Buy | 383 011 | 1029 | LSE | |
15:26:56 | 554.156 | 1191 | O | 554.0 | 554.4 | Sell | 382 816 | 1028 | LSE | |
15:26:38 | 554.24 | 160 | O | 554.0 | 554.4 | Buy | 381 625 | 1027 | LSE | |
15:25:37 | 554.2 | 144 | AT | 554.2 | 554.6 | Sell | 381 465 | 1026 | LSE | |
15:25:37 | 554.4 | 302 | AT | 554.4 | 554.8 | Sell | 381 321 | 1025 | LSE | |
15:25:37 | 554.4 | 594 | AT | 554.4 | 554.8 | Sell | 381 019 | 1024 | LSE | |
15:25:37 | 554.4 | 44 | AT | 554.4 | 554.8 | Sell | 380 425 | 1023 | LSE | |
15:25:37 | 554.4 | 145 | AT | 554.4 | 554.8 | Sell | 380 381 | 1022 | LSE | |
15:25:37 | 554.4 | 126 | AT | 554.4 | 554.8 | Sell | 380 236 | 1021 | LSE | |
15:25:30 | 554.6 | 1236 | AT | 554.4 | 554.6 | Buy | 380 110 | 1020 | LSE | |
15:24:20 | 553.8 | 31 | AT | 553.4 | 553.8 | Buy | 378 874 | 1019 | LSE | |
15:23:27 | 553.6 | 32 | AT | 553.2 | 553.6 | Buy | 378 843 | 1018 | LSE | |
15:23:04 | 553.4 | 390 | AT | 553.4 | 553.6 | Sell | 378 811 | 1017 | LSE | |
15:23:04 | 553.6 | 331 | AT | 553.6 | 553.8 | Sell | 378 421 | 1016 | LSE | |
15:21:02 | 553.44 | 135 | O | 553.2 | 553.6 | Buy | 378 090 | 1015 | LSE | |
15:20:15 | 553.2 | 52 | AT | 553.0 | 553.2 | Buy | 377 955 | 1014 | LSE | |
15:19:50 | 553.0 | 116 | AT | 552.8 | 553.0 | Buy | 377 903 | 1013 | LSE | |
15:19:50 | 553.0 | 291 | AT | 552.8 | 553.0 | Buy | 377 787 | 1012 | LSE | |
15:19:50 | 553.0 | 30 | AT | 552.8 | 553.0 | Buy | 377 496 | 1011 | LSE | |
15:19:44 | 552.8 | 153 | AT | 552.8 | 553.0 | Sell | 377 466 | 1010 | LSE | |
15:19:44 | 552.8 | 276 | AT | 552.8 | 553.0 | Sell | 377 313 | 1009 | LSE | |
15:19:44 | 552.8 | 99 | AT | 552.8 | 553.0 | Sell | 377 037 | 1008 | LSE | |
15:19:44 | 552.8 | 126 | AT | 552.8 | 553.0 | Sell | 376 938 | 1007 | LSE | |
15:19:38 | 553.0 | 133 | AT | 553.0 | 553.2 | Sell | 376 812 | 1006 | LSE | |
15:19:38 | 553.0 | 134 | AT | 553.0 | 553.2 | Sell | 376 679 | 1005 | LSE | |
15:19:37 | 553.0 | 57 | AT | 553.0 | 553.4 | Sell | 376 545 | 1004 | LSE | |
15:19:36 | 553.0 | 302 | AT | 553.0 | 553.2 | Sell | 376 488 | 1003 | LSE | |
15:18:50 | 553.0 | 286 | AT | 553.0 | 553.4 | Sell | 376 186 | 1002 | LSE | |
15:18:50 | 553.0 | 287 | AT | 553.0 | 553.4 | Sell | 375 900 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales