ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Melrose Industries Plc

Melrose Industries Plc (MRO)

555,40
1,60
(0,29%)
Fermé 02 Janvier 5:30PM
Commerce 1051 - 1001 (15:36-15:18)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
15:36:26 552.8 287 AT 552.6 552.8 Buy
391 474 1051 LSE
15:36:26 552.8 750 AT 552.6 552.8 Buy
391 187 1050 LSE
15:36:26 552.8 318 AT 552.8 553.0 Sell
390 437 1049 LSE
15:36:26 552.8 638 AT 552.8 553.0 Sell
390 119 1048 LSE
15:34:47 553.6 321 AT 553.6 553.8 Sell
389 481 1047 LSE
15:34:42 553.8 391 AT 553.8 554.2 Sell
389 160 1046 LSE
15:34:42 553.8 194 AT 553.8 554.2 Sell
388 769 1045 LSE
15:34:33 554.2 312 AT 554.0 554.2 Buy
388 575 1044 LSE
15:34:33 554.2 238 AT 554.0 554.2 Buy
388 263 1043 LSE
15:34:33 554.2 1697 O 553.8 554.2 Buy
388 025 1042 LSE
15:33:46 553.8 465 AT 553.8 554.0 Sell
386 328 1041 LSE
15:33:46 553.8 126 AT 553.8 554.0 Sell
385 863 1040 LSE
15:33:46 554.0 276 AT 554.0 554.4 Sell
385 737 1039 LSE
15:33:46 554.0 545 AT 554.0 554.4 Sell
385 461 1038 LSE
15:33:46 554.0 313 AT 554.0 554.4 Sell
384 916 1037 LSE
15:32:38 554.2 11 AT 554.2 554.4 Sell
384 603 1036 LSE
15:32:38 554.2 126 AT 554.2 554.4 Sell
384 592 1035 LSE
15:32:38 554.2 361 AT 554.2 554.4 Sell
384 466 1034 LSE
15:30:49 554.2 326 AT 554.2 554.4 Sell
384 105 1033 LSE
15:30:42 554.6 92 O 554.2 554.6 Buy
383 779 1032 LSE
15:30:12 554.4 583 AT 554.4 554.6 Sell
383 687 1031 LSE
15:30:10 554.4 93 AT 554.0 554.4 Buy
383 104 1030 LSE
15:30:10 554.4 195 AT 554.0 554.4 Buy
383 011 1029 LSE
15:26:56 554.156 1191 O 554.0 554.4 Sell
382 816 1028 LSE
15:26:38 554.24 160 O 554.0 554.4 Buy
381 625 1027 LSE
15:25:37 554.2 144 AT 554.2 554.6 Sell
381 465 1026 LSE
15:25:37 554.4 302 AT 554.4 554.8 Sell
381 321 1025 LSE
15:25:37 554.4 594 AT 554.4 554.8 Sell
381 019 1024 LSE
15:25:37 554.4 44 AT 554.4 554.8 Sell
380 425 1023 LSE
15:25:37 554.4 145 AT 554.4 554.8 Sell
380 381 1022 LSE
15:25:37 554.4 126 AT 554.4 554.8 Sell
380 236 1021 LSE
15:25:30 554.6 1236 AT 554.4 554.6 Buy
380 110 1020 LSE
15:24:20 553.8 31 AT 553.4 553.8 Buy
378 874 1019 LSE
15:23:27 553.6 32 AT 553.2 553.6 Buy
378 843 1018 LSE
15:23:04 553.4 390 AT 553.4 553.6 Sell
378 811 1017 LSE
15:23:04 553.6 331 AT 553.6 553.8 Sell
378 421 1016 LSE
15:21:02 553.44 135 O 553.2 553.6 Buy
378 090 1015 LSE
15:20:15 553.2 52 AT 553.0 553.2 Buy
377 955 1014 LSE
15:19:50 553.0 116 AT 552.8 553.0 Buy
377 903 1013 LSE
15:19:50 553.0 291 AT 552.8 553.0 Buy
377 787 1012 LSE
15:19:50 553.0 30 AT 552.8 553.0 Buy
377 496 1011 LSE
15:19:44 552.8 153 AT 552.8 553.0 Sell
377 466 1010 LSE
15:19:44 552.8 276 AT 552.8 553.0 Sell
377 313 1009 LSE
15:19:44 552.8 99 AT 552.8 553.0 Sell
377 037 1008 LSE
15:19:44 552.8 126 AT 552.8 553.0 Sell
376 938 1007 LSE
15:19:38 553.0 133 AT 553.0 553.2 Sell
376 812 1006 LSE
15:19:38 553.0 134 AT 553.0 553.2 Sell
376 679 1005 LSE
15:19:37 553.0 57 AT 553.0 553.4 Sell
376 545 1004 LSE
15:19:36 553.0 302 AT 553.0 553.2 Sell
376 488 1003 LSE
15:18:50 553.0 286 AT 553.0 553.4 Sell
376 186 1002 LSE
15:18:50 553.0 287 AT 553.0 553.4 Sell
375 900 1001 LSE

Dernières Valeurs Consultées