Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:29:41 | 120.001 | 2800 | O | 119.8 | 120.2 | Buy | 63 272 | 51 | LSE | |
| 10:29:39 | 120.0 | 1497 | AT | 119.8 | 120.0 | Buy | 60 472 | 50 | LSE | |
| 10:29:39 | 120.0 | 200 | AT | 119.8 | 120.0 | Buy | 58 975 | 49 | LSE | |
| 10:29:39 | 120.0 | 720 | AT | 119.8 | 120.0 | Buy | 58 775 | 48 | LSE | |
| 10:29:39 | 120.0 | 492 | AT | 119.8 | 120.0 | Buy | 58 055 | 47 | LSE | |
| 10:20:09 | 120.0 | 1664 | O | 119.8 | 120.0 | Buy | 57 563 | 46 | LSE | |
| 10:17:37 | 119.6 | 28 | AT | 119.6 | 120.0 | Sell | 55 899 | 45 | LSE | |
| 10:16:42 | 119.789 | 1000 | O | 119.6 | 120.0 | Sell | 55 871 | 44 | LSE | |
| 10:09:02 | 119.8 | 1875 | AT | 119.4 | 119.8 | Buy | 54 871 | 43 | LSE | |
| 10:09:02 | 119.8 | 706 | AT | 119.4 | 119.8 | Buy | 52 996 | 42 | LSE | |
| 09:55:09 | 119.7 | 284 | O | 119.2 | 119.8 | Buy | 52 290 | 41 | LSE | |
| 09:55:09 | 119.7 | 272 | O | 119.2 | 119.8 | Buy | 52 006 | 40 | LSE | |
| 09:55:08 | 119.7 | 1141 | O | 119.2 | 119.8 | Buy | 51 734 | 39 | LSE | |
| 09:55:08 | 119.7 | 1125 | O | 119.2 | 119.8 | Buy | 50 593 | 38 | LSE | |
| 09:54:11 | 119.8 | 3 | O | 119.4 | 119.8 | Buy | 49 468 | 37 | LSE | |
| 09:54:11 | 119.6 | 370 | AT | 119.6 | 119.8 | Sell | 49 465 | 36 | LSE | |
| 09:54:11 | 119.6 | 160 | AT | 119.6 | 119.8 | Sell | 49 095 | 35 | LSE | |
| 09:54:11 | 119.6 | 12 | AT | 119.6 | 119.8 | Sell | 48 935 | 34 | LSE | |
| 09:50:00 | 119.8 | 1627 | O | 119.6 | 119.8 | Buy | 48 923 | 33 | LSE | |
| 09:47:51 | 119.6 | 4209 | AT | 119.4 | 119.6 | Buy | 47 296 | 32 | LSE | |
| 09:47:29 | 119.4 | 1452 | AT | 119.2 | 119.4 | Buy | 43 087 | 31 | LSE | |
| 09:47:26 | 119.4 | 658 | AT | 119.4 | 119.6 | Sell | 41 635 | 30 | LSE | |
| 09:47:26 | 119.4 | 449 | AT | 119.4 | 119.6 | Sell | 40 977 | 29 | LSE | |
| 09:47:26 | 119.4 | 867 | AT | 119.4 | 119.6 | Sell | 40 528 | 28 | LSE | |
| 09:47:26 | 119.4 | 815 | AT | 119.4 | 119.6 | Sell | 39 661 | 27 | LSE | |
| 09:47:26 | 119.4 | 837 | AT | 119.4 | 119.6 | Sell | 38 846 | 26 | LSE | |
| 09:47:26 | 119.4 | 13 | AT | 119.4 | 119.6 | Sell | 38 009 | 25 | LSE | |
| 09:41:29 | 119.6 | 668 | AT | 119.6 | 119.8 | Sell | 37 996 | 24 | LSE | |
| 09:41:29 | 119.6 | 668 | AT | 119.6 | 119.8 | Sell | 37 328 | 23 | LSE | |
| 09:41:29 | 119.6 | 164 | AT | 119.6 | 119.8 | Sell | 36 660 | 22 | LSE | |
| 09:41:29 | 119.6 | 63 | AT | 119.6 | 119.8 | Sell | 36 496 | 21 | LSE | |
| 09:41:29 | 119.6 | 277 | AT | 119.6 | 119.8 | Sell | 36 433 | 20 | LSE | |
| 09:41:29 | 119.6 | 97 | AT | 119.6 | 120.0 | Sell | 36 156 | 19 | LSE | |
| 09:41:29 | 119.6 | 551 | AT | 119.6 | 120.0 | Sell | 36 059 | 18 | LSE | |
| 09:41:27 | 119.8 | 1783 | AT | 119.8 | 120.2 | Sell | 35 508 | 17 | LSE | |
| 09:41:27 | 119.8 | 356 | AT | 119.8 | 120.2 | Sell | 33 725 | 16 | LSE | |
| 09:41:27 | 119.8 | 3164 | AT | 119.8 | 120.2 | Sell | 33 369 | 15 | LSE | |
| 09:32:59 | 120.2 | 200 | AT | 119.4 | 120.2 | Buy | 30 205 | 14 | LSE | |
| 09:32:59 | 120.2 | 298 | AT | 119.4 | 120.2 | Buy | 30 005 | 13 | LSE | |
| 09:32:59 | 120.2 | 1031 | AT | 119.4 | 120.2 | Buy | 29 707 | 12 | LSE | |
| 09:32:05 | 120.079 | 10 | O | 119.4 | 120.2 | Buy | 28 676 | 11 | LSE | |
| 09:29:40 | 119.4 | 5535 | O | 119.4 | 120.2 | Sell | 28 666 | 10 | LSE | |
| 09:29:31 | 119.624 | 5535 | O | 119.4 | 120.2 | Sell | 23 131 | 9 | LSE | |
| 09:02:11 | 120.0 | 6 | O | 119.0 | 120.0 | Buy | 17 596 | 8 | LSE | |
| 09:02:11 | 120.0 | 4 | O | 119.0 | 120.0 | Buy | 17 590 | 7 | LSE | |
| 09:02:11 | 119.0 | 120 | O | 119.0 | 120.0 | Sell | 17 586 | 6 | LSE | |
| 09:02:11 | 120.0 | 3 | O | 119.0 | 120.0 | Buy | 17 466 | 5 | LSE | |
| 09:02:10 | 119.0 | 35 | O | 119.0 | 120.0 | Sell | 17 463 | 4 | LSE | |
| 09:02:10 | 120.0 | 6 | O | 119.0 | 120.0 | Buy | 17 428 | 3 | LSE | |
| 09:01:39 | 119.0 | 336 | AT | 119.0 | 120.0 | Sell | 17 422 | 2 | LSE | |
| 09:00:05 | 119.6 | 17086 | UT | 119.0 | 119.6 | 17 086 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
