Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:42:32 | 119.8 | 66 | AT | 119.8 | 120.0 | Sell | 258 730 | 151 | LSE | |
| 14:42:32 | 119.8 | 1079 | AT | 119.8 | 120.0 | Sell | 258 664 | 150 | LSE | |
| 14:42:32 | 119.8 | 2647 | AT | 119.8 | 120.0 | Sell | 257 585 | 149 | LSE | |
| 14:42:29 | 119.8 | 882 | O | 119.8 | 120.0 | Sell | 254 938 | 148 | LSE | |
| 14:40:07 | 119.8 | 507 | O | 119.8 | 120.0 | Sell | 254 056 | 147 | LSE | |
| 14:30:28 | 119.8 | 6712 | AT | 119.8 | 120.0 | Sell | 253 549 | 146 | LSE | |
| 14:30:28 | 119.8 | 2688 | AT | 119.8 | 120.0 | Sell | 246 837 | 145 | LSE | |
| 14:30:28 | 119.8 | 1093 | AT | 119.8 | 120.0 | Sell | 244 149 | 144 | LSE | |
| 14:30:28 | 119.8 | 2109 | AT | 119.8 | 120.0 | Sell | 243 056 | 143 | LSE | |
| 14:26:51 | 119.862 | 19200 | O | 119.8 | 120.0 | Sell | 240 947 | 142 | LSE | |
| 14:23:16 | 119.8 | 507 | O | 119.8 | 120.0 | Sell | 221 747 | 141 | LSE | |
| 14:09:55 | 120.0 | 1746 | AT | 119.8 | 120.0 | Buy | 221 240 | 140 | LSE | |
| 14:09:55 | 120.0 | 2375 | AT | 119.8 | 120.0 | Buy | 219 494 | 139 | LSE | |
| 14:09:55 | 120.0 | 252 | AT | 119.8 | 120.0 | Buy | 217 119 | 138 | LSE | |
| 14:09:55 | 120.0 | 20 | AT | 119.8 | 120.0 | Buy | 216 867 | 137 | LSE | |
| 14:09:55 | 120.0 | 1053 | AT | 119.8 | 120.0 | Buy | 216 847 | 136 | LSE | |
| 14:09:55 | 120.0 | 1022 | AT | 119.8 | 120.0 | Buy | 215 794 | 135 | LSE | |
| 14:09:55 | 120.0 | 800 | AT | 119.8 | 120.0 | Buy | 214 772 | 134 | LSE | |
| 14:09:55 | 120.0 | 597 | AT | 119.8 | 120.0 | Buy | 213 972 | 133 | LSE | |
| 14:09:55 | 120.0 | 2340 | AT | 119.8 | 120.0 | Buy | 213 375 | 132 | LSE | |
| 14:09:55 | 120.0 | 2001 | AT | 119.8 | 120.0 | Buy | 211 035 | 131 | LSE | |
| 14:04:16 | 119.8 | 3559 | AT | 119.8 | 120.0 | Sell | 209 034 | 130 | LSE | |
| 14:04:16 | 119.8 | 245 | AT | 119.8 | 120.0 | Sell | 205 475 | 129 | LSE | |
| 14:04:16 | 119.8 | 5748 | AT | 119.8 | 120.0 | Sell | 205 230 | 128 | LSE | |
| 14:04:16 | 119.8 | 3500 | AT | 119.8 | 120.0 | Sell | 199 482 | 127 | LSE | |
| 14:04:16 | 119.8 | 1000 | AT | 119.8 | 120.0 | Sell | 195 982 | 126 | LSE | |
| 14:04:16 | 119.8 | 937 | AT | 119.8 | 120.0 | Sell | 194 982 | 125 | LSE | |
| 14:04:16 | 119.8 | 1563 | AT | 119.8 | 120.0 | Sell | 194 045 | 124 | LSE | |
| 14:04:16 | 119.8 | 624 | AT | 119.8 | 120.0 | Sell | 192 482 | 123 | LSE | |
| 14:04:16 | 119.8 | 2876 | AT | 119.8 | 120.0 | Sell | 191 858 | 122 | LSE | |
| 14:01:28 | 119.8 | 507 | O | 119.8 | 120.0 | Sell | 188 982 | 121 | LSE | |
| 13:56:15 | 119.8 | 507 | O | 119.8 | 120.0 | Sell | 188 475 | 120 | LSE | |
| 13:41:19 | 119.8 | 668 | O | 119.8 | 120.0 | Sell | 187 968 | 119 | LSE | |
| 13:38:25 | 120.0 | 20 | O | 119.8 | 120.0 | Buy | 187 300 | 118 | LSE | |
| 13:38:25 | 119.8 | 111 | O | 119.8 | 120.0 | Sell | 187 280 | 117 | LSE | |
| 13:35:05 | 119.8 | 124 | AT | 119.8 | 120.0 | Sell | 187 169 | 116 | LSE | |
| 13:34:04 | 119.8 | 507 | O | 119.8 | 120.0 | Sell | 187 045 | 115 | LSE | |
| 12:58:20 | 120.0 | 2804 | AT | 119.8 | 120.0 | Buy | 186 538 | 114 | LSE | |
| 12:58:20 | 120.0 | 1260 | AT | 119.8 | 120.0 | Buy | 183 734 | 113 | LSE | |
| 12:58:20 | 120.0 | 2827 | AT | 119.8 | 120.0 | Buy | 182 474 | 112 | LSE | |
| 12:58:20 | 120.0 | 329 | AT | 119.8 | 120.0 | Buy | 179 647 | 111 | LSE | |
| 12:58:20 | 120.0 | 3280 | AT | 119.8 | 120.0 | Buy | 179 318 | 110 | LSE | |
| 12:58:20 | 119.8 | 1315 | AT | 119.8 | 120.0 | Sell | 176 038 | 109 | LSE | |
| 12:58:20 | 119.8 | 2536 | AT | 119.8 | 120.0 | Sell | 174 723 | 108 | LSE | |
| 12:58:20 | 119.8 | 221 | AT | 119.8 | 120.0 | Sell | 172 187 | 107 | LSE | |
| 12:58:20 | 119.8 | 224 | AT | 119.8 | 120.0 | Sell | 171 966 | 106 | LSE | |
| 12:58:20 | 119.8 | 890 | AT | 119.8 | 120.0 | Sell | 171 742 | 105 | LSE | |
| 12:58:20 | 119.8 | 818 | AT | 119.8 | 120.0 | Sell | 170 852 | 104 | LSE | |
| 12:58:20 | 119.8 | 3652 | AT | 119.8 | 120.0 | Sell | 170 034 | 103 | LSE | |
| 12:58:20 | 119.8 | 3004 | AT | 119.8 | 120.0 | Sell | 166 382 | 102 | LSE | |
| 12:58:20 | 119.8 | 2136 | AT | 119.8 | 120.0 | Sell | 163 378 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
