Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:56:20 | 119.4 | 412 | AT | 119.2 | 119.4 | Buy | 340 871 | 201 | LSE | |
| 14:56:20 | 119.4 | 206 | AT | 119.2 | 119.4 | Buy | 340 459 | 200 | LSE | |
| 14:56:15 | 119.4 | 747 | AT | 119.4 | 119.6 | Sell | 340 253 | 199 | LSE | |
| 14:56:15 | 119.4 | 250 | AT | 119.4 | 119.6 | Sell | 339 506 | 198 | LSE | |
| 14:56:15 | 119.4 | 497 | AT | 119.4 | 119.6 | Sell | 339 256 | 197 | LSE | |
| 14:56:15 | 119.4 | 424 | AT | 119.4 | 119.6 | Sell | 338 759 | 196 | LSE | |
| 14:54:41 | 119.8 | 8 | O | 119.4 | 119.8 | Buy | 338 335 | 195 | LSE | |
| 14:53:41 | 119.6 | 1020 | AT | 119.6 | 119.8 | Sell | 338 327 | 194 | LSE | |
| 14:53:41 | 119.6 | 919 | AT | 119.6 | 119.8 | Sell | 337 307 | 193 | LSE | |
| 14:53:41 | 119.6 | 977 | AT | 119.6 | 119.8 | Sell | 336 388 | 192 | LSE | |
| 14:53:39 | 119.8 | 4851 | AT | 119.8 | 120.0 | Sell | 335 411 | 191 | LSE | |
| 14:53:39 | 119.8 | 1060 | AT | 119.8 | 120.0 | Sell | 330 560 | 190 | LSE | |
| 14:53:39 | 119.8 | 966 | AT | 119.8 | 120.0 | Sell | 329 500 | 189 | LSE | |
| 14:53:39 | 119.8 | 1075 | AT | 119.8 | 120.0 | Sell | 328 534 | 188 | LSE | |
| 14:53:38 | 119.8 | 5045 | AT | 119.6 | 119.8 | Buy | 327 459 | 187 | LSE | |
| 14:53:38 | 119.8 | 2248 | AT | 119.6 | 119.8 | Buy | 322 414 | 186 | LSE | |
| 14:53:38 | 119.8 | 3400 | AT | 119.6 | 119.8 | Buy | 320 166 | 185 | LSE | |
| 14:53:31 | 119.8 | 269 | AT | 119.8 | 120.0 | Sell | 316 766 | 184 | LSE | |
| 14:53:27 | 119.8 | 1261 | AT | 119.8 | 120.0 | Sell | 316 497 | 183 | LSE | |
| 14:53:27 | 119.8 | 159 | AT | 119.8 | 120.0 | Sell | 315 236 | 182 | LSE | |
| 14:53:25 | 119.8 | 9465 | AT | 119.8 | 120.0 | Sell | 315 077 | 181 | LSE | |
| 14:53:25 | 119.8 | 3545 | AT | 119.6 | 119.8 | Buy | 305 612 | 180 | LSE | |
| 14:53:25 | 119.8 | 2383 | AT | 119.6 | 119.8 | Buy | 302 067 | 179 | LSE | |
| 14:53:25 | 119.8 | 6575 | AT | 119.4 | 119.8 | Buy | 299 684 | 178 | LSE | |
| 14:53:25 | 119.8 | 2900 | AT | 119.4 | 119.8 | Buy | 293 109 | 177 | LSE | |
| 14:53:25 | 119.8 | 935 | AT | 119.4 | 119.8 | Buy | 290 209 | 176 | LSE | |
| 14:53:25 | 119.8 | 982 | AT | 119.4 | 119.8 | Buy | 289 274 | 175 | LSE | |
| 14:53:25 | 119.8 | 976 | AT | 119.4 | 119.8 | Buy | 288 292 | 174 | LSE | |
| 14:53:25 | 119.8 | 1745 | AT | 119.4 | 119.8 | Buy | 287 316 | 173 | LSE | |
| 14:53:25 | 119.8 | 508 | AT | 119.4 | 119.8 | Buy | 285 571 | 172 | LSE | |
| 14:53:25 | 119.8 | 2530 | AT | 119.4 | 119.8 | Buy | 285 063 | 171 | LSE | |
| 14:53:25 | 119.8 | 500 | AT | 119.4 | 119.8 | Buy | 282 533 | 170 | LSE | |
| 14:53:25 | 119.8 | 1305 | AT | 119.4 | 119.8 | Buy | 282 033 | 169 | LSE | |
| 14:53:21 | 119.8 | 181 | AT | 119.4 | 119.8 | Buy | 280 728 | 168 | LSE | |
| 14:53:21 | 119.8 | 2000 | AT | 119.4 | 119.8 | Buy | 280 547 | 167 | LSE | |
| 14:53:21 | 119.8 | 2158 | AT | 119.4 | 119.8 | Buy | 278 547 | 166 | LSE | |
| 14:53:21 | 119.8 | 2644 | AT | 119.4 | 119.8 | Buy | 276 389 | 165 | LSE | |
| 14:51:14 | 119.696 | 831 | O | 119.4 | 119.8 | Buy | 273 745 | 164 | LSE | |
| 14:47:46 | 119.8 | 247 | AT | 119.6 | 119.8 | Buy | 272 914 | 163 | LSE | |
| 14:47:46 | 119.8 | 1359 | AT | 119.6 | 119.8 | Buy | 272 667 | 162 | LSE | |
| 14:47:46 | 119.8 | 872 | AT | 119.6 | 119.8 | Buy | 271 308 | 161 | LSE | |
| 14:47:46 | 119.8 | 2269 | AT | 119.8 | 120.0 | Sell | 270 436 | 160 | LSE | |
| 14:47:46 | 119.8 | 1386 | AT | 119.8 | 120.0 | Sell | 268 167 | 159 | LSE | |
| 14:47:46 | 119.8 | 249 | AT | 119.8 | 120.0 | Sell | 266 781 | 158 | LSE | |
| 14:46:11 | 119.8 | 576 | O | 119.8 | 120.0 | Sell | 266 532 | 157 | LSE | |
| 14:42:34 | 119.8 | 827 | AT | 119.8 | 120.0 | Sell | 265 956 | 156 | LSE | |
| 14:42:34 | 119.8 | 2098 | AT | 119.8 | 120.0 | Sell | 265 129 | 155 | LSE | |
| 14:42:32 | 119.8 | 3400 | AT | 119.6 | 119.8 | Buy | 263 031 | 154 | LSE | |
| 14:42:32 | 119.8 | 674 | AT | 119.8 | 120.0 | Sell | 259 631 | 153 | LSE | |
| 14:42:32 | 119.8 | 227 | AT | 119.8 | 120.0 | Sell | 258 957 | 152 | LSE | |
| 14:42:32 | 119.8 | 66 | AT | 119.8 | 120.0 | Sell | 258 730 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
