Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:58:20 | 119.8 | 2136 | AT | 119.8 | 120.0 | Sell | 163 378 | 101 | LSE | |
| 12:58:20 | 119.8 | 16764 | AT | 119.8 | 120.0 | Sell | 161 242 | 100 | LSE | |
| 12:57:19 | 119.8 | 507 | O | 119.8 | 120.0 | Sell | 144 478 | 99 | LSE | |
| 12:48:41 | 119.6 | 507 | O | 119.6 | 120.0 | Sell | 143 971 | 98 | LSE | |
| 12:41:05 | 119.6 | 406 | O | 119.6 | 120.0 | Sell | 143 464 | 97 | LSE | |
| 12:37:39 | 120.0 | 1 | O | 119.6 | 120.0 | Buy | 143 058 | 96 | LSE | |
| 12:37:38 | 120.0 | 1 | O | 119.6 | 120.0 | Buy | 143 057 | 95 | LSE | |
| 12:37:37 | 120.0 | 1 | O | 119.6 | 120.0 | Buy | 143 056 | 94 | LSE | |
| 12:37:19 | 119.6 | 507 | O | 119.6 | 120.0 | Sell | 143 055 | 93 | LSE | |
| 12:31:41 | 119.6 | 16 | O | 119.6 | 120.0 | Sell | 142 548 | 92 | LSE | |
| 12:26:57 | 119.6 | 507 | O | 119.6 | 120.0 | Sell | 142 532 | 91 | LSE | |
| 12:19:46 | 119.888 | 16 | O | 119.6 | 120.0 | Buy | 142 025 | 90 | LSE | |
| 12:18:16 | 119.6 | 507 | O | 119.6 | 120.0 | Sell | 142 009 | 89 | LSE | |
| 12:07:28 | 119.6 | 507 | O | 119.6 | 120.0 | Sell | 141 502 | 88 | LSE | |
| 12:06:08 | 119.764 | 1793 | O | 119.6 | 120.0 | Sell | 140 995 | 87 | LSE | |
| 12:03:17 | 119.6 | 4 | O | 119.6 | 120.0 | Sell | 139 202 | 86 | LSE | |
| 12:01:26 | 119.784 | 5593 | O | 119.6 | 120.0 | Sell | 139 198 | 85 | LSE | |
| 12:00:01 | 119.6 | 507 | O | 119.6 | 120.0 | Sell | 133 605 | 84 | LSE | |
| 11:52:46 | 119.6 | 507 | O | 119.6 | 120.0 | Sell | 133 098 | 83 | LSE | |
| 11:48:52 | 119.784 | 1000 | O | 119.6 | 120.0 | Sell | 132 591 | 82 | LSE | |
| 11:48:36 | 119.6 | 1 | O | 119.6 | 120.0 | Sell | 131 591 | 81 | LSE | |
| 11:48:34 | 119.6 | 1 | O | 119.6 | 120.0 | Sell | 131 590 | 80 | LSE | |
| 11:48:34 | 119.6 | 1 | O | 119.6 | 120.0 | Sell | 131 589 | 79 | LSE | |
| 11:42:21 | 119.6 | 509 | O | 119.6 | 120.0 | Sell | 131 588 | 78 | LSE | |
| 11:34:57 | 119.6 | 509 | O | 119.6 | 120.0 | Sell | 131 079 | 77 | LSE | |
| 11:33:32 | 119.801 | 3000 | O | 119.6 | 120.0 | Buy | 130 570 | 76 | LSE | |
| 11:31:06 | 120.0 | 8 | O | 119.6 | 120.0 | Buy | 127 570 | 75 | LSE | |
| 11:27:50 | 119.712 | 2921 | O | 119.6 | 120.0 | Sell | 127 562 | 74 | LSE | |
| 11:27:08 | 119.6 | 508 | O | 119.6 | 120.0 | Sell | 124 641 | 73 | LSE | |
| 11:27:04 | 119.712 | 3663 | O | 119.6 | 120.0 | Sell | 124 133 | 72 | LSE | |
| 11:07:11 | 119.789 | 900 | O | 119.6 | 120.0 | Sell | 120 470 | 71 | LSE | |
| 10:59:45 | 119.8 | 1294 | AT | 119.4 | 119.8 | Buy | 119 570 | 70 | LSE | |
| 10:59:45 | 119.8 | 18600 | AT | 119.4 | 119.8 | Buy | 118 276 | 69 | LSE | |
| 10:59:45 | 119.8 | 3500 | AT | 119.4 | 119.8 | Buy | 99 676 | 68 | LSE | |
| 10:56:26 | 119.4 | 696 | O | 119.4 | 119.8 | Sell | 96 176 | 67 | LSE | |
| 10:48:45 | 119.8 | 665 | AT | 119.8 | 120.2 | Sell | 95 480 | 66 | LSE | |
| 10:48:45 | 119.8 | 2721 | AT | 119.8 | 120.2 | Sell | 94 815 | 65 | LSE | |
| 10:48:45 | 119.8 | 1995 | AT | 119.8 | 120.2 | Sell | 92 094 | 64 | LSE | |
| 10:48:45 | 119.8 | 2658 | AT | 119.8 | 120.2 | Sell | 90 099 | 63 | LSE | |
| 10:48:45 | 119.8 | 1053 | AT | 119.8 | 120.2 | Sell | 87 441 | 62 | LSE | |
| 10:48:45 | 119.8 | 989 | AT | 119.8 | 120.2 | Sell | 86 388 | 61 | LSE | |
| 10:48:45 | 119.8 | 756 | AT | 119.8 | 120.2 | Sell | 85 399 | 60 | LSE | |
| 10:48:45 | 119.8 | 83 | AT | 119.8 | 120.2 | Sell | 84 643 | 59 | LSE | |
| 10:48:45 | 119.8 | 83 | AT | 119.8 | 120.2 | Sell | 84 560 | 58 | LSE | |
| 10:36:37 | 119.8 | 1 | O | 119.8 | 120.2 | Sell | 84 477 | 57 | LSE | |
| 10:36:36 | 119.8 | 1 | O | 119.8 | 120.2 | Sell | 84 476 | 56 | LSE | |
| 10:36:33 | 119.8 | 1 | O | 119.8 | 120.2 | Sell | 84 475 | 55 | LSE | |
| 10:32:28 | 120.0 | 21100 | AT | 119.6 | 120.0 | Buy | 84 474 | 54 | LSE | |
| 10:32:28 | 120.0 | 2 | AT | 119.6 | 120.0 | Buy | 63 374 | 53 | LSE | |
| 10:32:28 | 120.0 | 100 | AT | 119.6 | 120.0 | Buy | 63 372 | 52 | LSE | |
| 10:29:41 | 120.001 | 2800 | O | 119.8 | 120.2 | Buy | 63 272 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
