Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:29:59 | 93.717 | 300 | O | 93.5 | 93.9 | Buy | 385 335 | 201 | LSE | |
| 10:28:24 | 93.81 | 5000 | O | 93.5 | 93.9 | Buy | 385 035 | 200 | LSE | |
| 10:26:50 | 94.1 | 27 | O | 93.2 | 93.9 | Buy | 380 035 | 199 | LSE | |
| 10:26:49 | 93.7 | 279 | AT | 93.7 | 94.1 | Sell | 380 008 | 198 | LSE | |
| 10:26:49 | 93.7 | 242 | AT | 93.7 | 94.1 | Sell | 379 729 | 197 | LSE | |
| 10:26:49 | 93.8 | 327 | AT | 93.8 | 94.1 | Sell | 379 487 | 196 | LSE | |
| 10:26:49 | 93.8 | 5 | AT | 93.8 | 94.1 | Sell | 379 160 | 195 | LSE | |
| 10:26:49 | 93.8 | 742 | AT | 93.8 | 94.1 | Sell | 379 155 | 194 | LSE | |
| 10:18:49 | 93.828 | 5296 | O | 93.0 | 94.1 | Buy | 378 413 | 193 | LSE | |
| 10:17:30 | 93.915 | 37067 | O | 93.1 | 94.1 | Buy | 373 117 | 192 | LSE | |
| 10:16:00 | 93.632 | 30000 | O | 92.8 | 94.2 | Buy | 336 050 | 191 | LSE | |
| 10:14:06 | 93.996 | 4000 | O | 93.5 | 94.2 | Buy | 306 050 | 190 | LSE | |
| 10:13:39 | 94.0 | 62 | AT | 94.0 | 94.9 | Sell | 302 050 | 189 | LSE | |
| 10:13:39 | 94.0 | 643 | AT | 94.0 | 94.9 | Sell | 301 988 | 188 | LSE | |
| 10:13:38 | 94.3 | 282 | AT | 93.9 | 94.3 | Buy | 301 345 | 187 | LSE | |
| 10:13:37 | 94.2 | 904 | AT | 93.9 | 94.2 | Buy | 301 063 | 186 | LSE | |
| 10:13:37 | 94.2 | 1816 | AT | 93.9 | 94.2 | Buy | 300 159 | 185 | LSE | |
| 10:13:37 | 94.1 | 904 | AT | 93.7 | 94.1 | Buy | 298 343 | 184 | LSE | |
| 10:13:37 | 94.1 | 534 | AT | 93.7 | 94.1 | Buy | 297 439 | 183 | LSE | |
| 10:13:37 | 94.1 | 746 | AT | 93.7 | 94.1 | Buy | 296 905 | 182 | LSE | |
| 10:13:37 | 94.1 | 248 | AT | 93.7 | 94.1 | Buy | 296 159 | 181 | LSE | |
| 10:13:37 | 94.1 | 282 | AT | 93.7 | 94.1 | Buy | 295 911 | 180 | LSE | |
| 10:13:37 | 94.1 | 904 | AT | 93.7 | 94.1 | Buy | 295 629 | 179 | LSE | |
| 10:13:37 | 94.0 | 254 | AT | 93.7 | 94.0 | Buy | 294 725 | 178 | LSE | |
| 10:13:37 | 94.0 | 244 | AT | 93.7 | 94.0 | Buy | 294 471 | 177 | LSE | |
| 10:13:37 | 93.9 | 430 | AT | 93.5 | 93.9 | Buy | 294 227 | 176 | LSE | |
| 10:13:37 | 93.6 | 244 | AT | 93.6 | 94.1 | Sell | 293 797 | 175 | LSE | |
| 10:13:37 | 93.6 | 284 | AT | 93.6 | 94.1 | Sell | 293 553 | 174 | LSE | |
| 10:13:36 | 93.9 | 904 | AT | 93.5 | 93.9 | Buy | 293 269 | 173 | LSE | |
| 10:13:36 | 93.7 | 904 | AT | 93.7 | 94.3 | Sell | 292 365 | 172 | LSE | |
| 10:13:35 | 94.1 | 904 | AT | 93.5 | 94.1 | Buy | 291 461 | 171 | LSE | |
| 10:13:35 | 94.1 | 162 | AT | 93.5 | 94.1 | Buy | 290 557 | 170 | LSE | |
| 10:13:35 | 93.9 | 162 | AT | 93.9 | 94.5 | Sell | 290 395 | 169 | LSE | |
| 10:13:35 | 94.4 | 237 | AT | 93.9 | 94.4 | Buy | 290 233 | 168 | LSE | |
| 10:13:35 | 94.4 | 241 | AT | 93.9 | 94.4 | Buy | 289 996 | 167 | LSE | |
| 10:13:35 | 94.2 | 1658 | AT | 93.7 | 94.2 | Buy | 289 755 | 166 | LSE | |
| 10:13:35 | 94.2 | 7000 | AT | 93.7 | 94.2 | Buy | 288 097 | 165 | LSE | |
| 10:13:35 | 94.2 | 8000 | AT | 93.7 | 94.2 | Buy | 281 097 | 164 | LSE | |
| 10:13:35 | 94.2 | 255 | AT | 93.7 | 94.2 | Buy | 273 097 | 163 | LSE | |
| 10:13:35 | 94.2 | 271 | AT | 93.7 | 94.2 | Buy | 272 842 | 162 | LSE | |
| 10:13:34 | 94.1 | 904 | AT | 93.6 | 94.1 | Buy | 272 571 | 161 | LSE | |
| 10:13:34 | 94.1 | 948 | AT | 93.6 | 94.1 | Buy | 271 667 | 160 | LSE | |
| 10:13:34 | 94.1 | 269 | AT | 93.6 | 94.1 | Buy | 270 719 | 159 | LSE | |
| 10:13:34 | 94.1 | 258 | AT | 93.6 | 94.1 | Buy | 270 450 | 158 | LSE | |
| 10:13:34 | 94.0 | 237 | AT | 93.2 | 94.0 | Buy | 270 192 | 157 | LSE | |
| 10:13:34 | 94.0 | 252 | AT | 93.2 | 94.0 | Buy | 269 955 | 156 | LSE | |
| 10:13:34 | 94.0 | 904 | AT | 93.2 | 94.0 | Buy | 269 703 | 155 | LSE | |
| 10:13:29 | 93.837 | 7459 | O | 93.2 | 94.1 | Buy | 268 799 | 154 | LSE | |
| 10:13:18 | 94.0 | 1658 | AT | 93.4 | 94.0 | Buy | 261 340 | 153 | LSE | |
| 10:13:18 | 94.0 | 62 | AT | 93.4 | 94.0 | Buy | 259 682 | 152 | LSE | |
| 10:13:18 | 94.0 | 255 | AT | 93.4 | 94.0 | Buy | 259 620 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
