Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.68 | 0.68 | 0.68 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.68 | 0.68 | 0.68 | 0 | 0 | DE |
| 12 | -0.045 | -6.20689655172 | 0.725 | 1.05 | 0.675 | 9019617 | 0.80434639 | DE |
| 26 | -0.645 | -48.679245283 | 1.325 | 1.55 | 0.675 | 17504028 | 0.99858931 | DE |
| 52 | 0.055 | 8.8 | 0.625 | 1.8 | 0.35 | 17477524 | 1.01646224 | DE |
| 156 | -60.32 | -98.8852459016 | 61 | 61 | 0.35 | 6341968 | 1.00212151 | DE |
| 260 | -60.32 | -98.8852459016 | 61 | 61 | 0.35 | 3788189 | 1.00212151 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742923800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1742837400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1742578200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1742491800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1742405400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1742319000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1742232600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1741973400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1741887000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1741800600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1741714200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1741627800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1741368600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1741282200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1741195800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1741109400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1741023000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1740763800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1740677400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1740591000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1740504600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1740418200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1740159000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1740072600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1739986200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1739899800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1739813400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1739554200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1739467800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1739381400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1739295000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1739208600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1738949400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1738863000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1738776600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1738690200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1738603800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1738344600 | 0.68 | -0.02 | -2.86 | 0.7 | 0.725 | 0.675 | 36039957 |
| 1738258200 | 0.7 | -0.05 | -6.67 | 0.75 | 0.75 | 0.675 | 23879289 |
| 1738171800 | 0.75 | 0 | 0.00 | 0.8 | 0.8 | 0.725 | 8377437 |
| 1738085400 | 0.75 | -0.025 | -3.23 | 0.775 | 0.775 | 0.725 | 10843717 |
| 1737999000 | 0.775 | -0.025 | -3.13 | 0.8 | 0.8 | 0.775 | 18279570 |
| 1737739800 | 0.8 | -0.025 | -3.03 | 0.825 | 0.825 | 0.775 | 15683238 |
| 1737653400 | 0.825 | 0 | 0.00 | 0.825 | 0.85 | 0.8 | 7235774 |
| 1737567000 | 0.825 | 0.025 | 3.12 | 0.825 | 0.825 | 0.775 | 15554423 |
| 1737480600 | 0.8 | 0.025 | 3.23 | 0.775 | 0.8 | 0.775 | 49238792 |
| 1737394200 | 0.775 | 0.025 | 3.33 | 0.75 | 0.775 | 0.725 | 23410258 |
| 1737135000 | 0.75 | -0.05 | -6.25 | 0.8 | 0.8 | 0.725 | 12576406 |
| 1737048600 | 0.8 | 0 | 0.00 | 0.825 | 0.825 | 0.775 | 55524721 |
| 1736962200 | 0.8 | 0.05 | 6.67 | 0.75 | 0.8 | 0.75 | 28732074 |
| 1736875800 | 0.75 | -0.025 | -3.23 | 0.775 | 0.775 | 0.725 | 16743950 |
| 1736789400 | 0.775 | -0.025 | -3.13 | 0.8 | 0.825 | 0.775 | 11648282 |
| 1736530200 | 0.8 | -0.025 | -3.03 | 0.825 | 0.825 | 0.775 | 34530471 |
| 1736443800 | 0.825 | 0 | 0.00 | 0.825 | 0.878 | 0.825 | 14137125 |
| 1736357400 | 0.825 | -0.225 | -21.43 | 1.05 | 1.05 | 0.825 | 69435317 |
| 1736271000 | 1.05 | 0.1 | 10.53 | 0.95 | 1.05 | 0.925 | 20621577 |
| 1736184600 | 0.95 | 0.175 | 22.58 | 0.775 | 0.975 | 0.775 | 37842579 |
| 1735925400 | 0.775 | 0.025 | 3.33 | 0.75 | 0.775 | 0.725 | 15459682 |
| 1735839000 | 0.75 | 0.025 | 3.45 | 0.725 | 0.75 | 0.725 | 6362766 |
| 1735666200 | 0.725 | -0.025 | -3.33 | 0.75 | 0.75 | 0.725 | 29710237 |
| 1735579800 | 0.75 | 0 | 0.00 | 0.775 | 0.8 | 0.75 | 26052443 |
| 1735320600 | 0.75 | -0.05 | -6.25 | 0.8 | 0.835 | 0.675 | 37688754 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
