![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:29:49 | 0.357 | 500 | AT | 0.355 | 0.357 | Buy | 28 615 715 | 613 | LSE | |
17:29:49 | 0.357 | 500 | AT | 0.355 | 0.357 | Buy | 28 615 215 | 612 | LSE | |
17:28:25 | 0.354 | 20000 | AT | 0.354 | 0.355 | Sell | 28 614 715 | 611 | LSE | |
17:27:47 | 0.354 | 2169 | AT | 0.352 | 0.354 | Buy | 28 594 715 | 610 | LSE | |
17:27:20 | 0.353 | 500 | AT | 0.353 | 0.354 | Sell | 28 592 546 | 609 | LSE | |
17:27:20 | 0.353 | 500 | AT | 0.353 | 0.354 | Sell | 28 592 046 | 608 | LSE | |
17:24:23 | 0.351 | 6266 | AT | 0.351 | 0.352 | Sell | 28 591 546 | 607 | LSE | |
17:21:04 | 0.35 | 167 | AT | 0.35 | 0.351 | Sell | 28 585 280 | 606 | LSE | |
17:18:05 | 0.351 | 500 | AT | 0.351 | 0.352 | Sell | 28 585 113 | 605 | LSE | |
17:15:27 | 0.353 | 500 | AT | 0.353 | 0.355 | Sell | 28 584 613 | 604 | LSE | |
17:15:27 | 0.353 | 500 | AT | 0.353 | 0.355 | Sell | 28 584 113 | 603 | LSE | |
17:15:27 | 0.353 | 500 | AT | 0.353 | 0.355 | Sell | 28 583 613 | 602 | LSE | |
17:15:27 | 0.353 | 149 | AT | 0.353 | 0.355 | Sell | 28 583 113 | 601 | LSE | |
17:10:06 | 0.354 | 35825 | AT | 0.354 | 0.355 | Sell | 28 582 964 | 600 | LSE | |
17:09:11 | 0.355 | 8 | O | 0.354 | 0.355 | Buy | 28 547 139 | 599 | LSE | |
17:06:48 | 0.353 | 35825 | AT | 0.353 | 0.354 | Sell | 28 547 131 | 598 | LSE | |
17:06:48 | 0.353 | 30629 | AT | 0.353 | 0.354 | Sell | 28 511 306 | 597 | LSE | |
17:06:40 | 0.353 | 35825 | AT | 0.353 | 0.354 | Sell | 28 480 677 | 596 | LSE | |
17:06:40 | 0.353 | 35825 | AT | 0.353 | 0.354 | Sell | 28 444 852 | 595 | LSE | |
17:06:40 | 0.353 | 13844 | AT | 0.353 | 0.354 | Sell | 28 409 027 | 594 | LSE | |
17:06:40 | 0.353 | 21981 | AT | 0.352 | 0.353 | Buy | 28 395 183 | 593 | LSE | |
17:06:40 | 0.353 | 35825 | AT | 0.352 | 0.353 | Buy | 28 373 202 | 592 | LSE | |
17:06:40 | 0.353 | 35825 | AT | 0.352 | 0.353 | Buy | 28 337 377 | 591 | LSE | |
17:06:40 | 0.353 | 28700 | AT | 0.353 | 0.354 | Sell | 28 301 552 | 590 | LSE | |
17:06:03 | 0.354 | 28700 | AT | 0.354 | 0.355 | Sell | 28 272 852 | 589 | LSE | |
17:06:03 | 0.354 | 7125 | AT | 0.354 | 0.355 | Sell | 28 244 152 | 588 | LSE | |
17:06:03 | 0.354 | 28700 | AT | 0.353 | 0.354 | Buy | 28 237 027 | 587 | LSE | |
17:06:03 | 0.354 | 28700 | AT | 0.354 | 0.355 | Sell | 28 208 327 | 586 | LSE | |
17:04:19 | 0.354 | 35825 | AT | 0.354 | 0.355 | Sell | 28 179 627 | 585 | LSE | |
17:04:19 | 0.354 | 35825 | AT | 0.354 | 0.355 | Sell | 28 143 802 | 584 | LSE | |
17:04:19 | 0.354 | 28700 | AT | 0.354 | 0.355 | Sell | 28 107 977 | 583 | LSE | |
17:00:08 | 0.357 | 21 | AT | 0.356 | 0.357 | Buy | 28 079 277 | 582 | LSE | |
16:58:50 | 0.355 | 28700 | AT | 0.355 | 0.356 | Sell | 28 079 256 | 581 | LSE | |
16:58:50 | 0.355 | 35825 | AT | 0.355 | 0.356 | Sell | 28 050 556 | 580 | LSE | |
16:58:50 | 0.355 | 28700 | AT | 0.355 | 0.356 | Sell | 28 014 731 | 579 | LSE | |
16:58:47 | 0.356 | 2500 | AT | 0.355 | 0.356 | Buy | 27 986 031 | 578 | LSE | |
16:58:47 | 0.356 | 500 | AT | 0.355 | 0.356 | Buy | 27 983 531 | 577 | LSE | |
16:57:44 | 0.354 | 35825 | AT | 0.354 | 0.355 | Sell | 27 983 031 | 576 | LSE | |
16:57:44 | 0.354 | 28700 | AT | 0.354 | 0.355 | Sell | 27 947 206 | 575 | LSE | |
16:56:58 | 0.354 | 28700 | AT | 0.354 | 0.355 | Sell | 27 918 506 | 574 | LSE | |
16:56:58 | 0.354 | 28700 | AT | 0.354 | 0.355 | Sell | 27 889 806 | 573 | LSE | |
16:56:58 | 0.354 | 28700 | AT | 0.354 | 0.355 | Sell | 27 861 106 | 572 | LSE | |
16:55:59 | 0.354 | 28700 | AT | 0.354 | 0.355 | Sell | 27 832 406 | 571 | LSE | |
16:55:59 | 0.354 | 28700 | AT | 0.354 | 0.355 | Sell | 27 803 706 | 570 | LSE | |
16:54:57 | 0.355 | 35825 | AT | 0.355 | 0.356 | Sell | 27 775 006 | 569 | LSE | |
16:54:57 | 0.355 | 28700 | AT | 0.355 | 0.356 | Sell | 27 739 181 | 568 | LSE | |
16:54:54 | 0.355 | 28700 | AT | 0.355 | 0.356 | Sell | 27 710 481 | 567 | LSE | |
16:54:37 | 0.355 | 28700 | AT | 0.355 | 0.356 | Sell | 27 681 781 | 566 | LSE | |
16:54:37 | 0.355 | 28700 | AT | 0.355 | 0.356 | Sell | 27 653 081 | 565 | LSE | |
16:54:28 | 0.355 | 35825 | AT | 0.355 | 0.356 | Sell | 27 624 381 | 564 | LSE | |
16:54:22 | 0.355 | 35825 | AT | 0.355 | 0.356 | Sell | 27 588 556 | 563 | LSE | |
16:54:22 | 0.355 | 35825 | AT | 0.355 | 0.356 | Sell | 27 552 731 | 562 | LSE | |
16:54:21 | 0.355 | 35825 | AT | 0.355 | 0.356 | Sell | 27 516 906 | 561 | LSE | |
16:54:21 | 0.355 | 28700 | AT | 0.355 | 0.356 | Sell | 27 481 081 | 560 | LSE | |
16:53:24 | 0.356 | 28700 | AT | 0.356 | 0.357 | Sell | 27 452 381 | 559 | LSE | |
16:53:24 | 0.356 | 28700 | AT | 0.356 | 0.357 | Sell | 27 423 681 | 558 | LSE | |
16:52:42 | 0.356 | 35825 | AT | 0.356 | 0.357 | Sell | 27 394 981 | 557 | LSE | |
16:52:42 | 0.356 | 21469 | AT | 0.356 | 0.357 | Sell | 27 359 156 | 556 | LSE | |
16:52:42 | 0.356 | 14356 | AT | 0.355 | 0.356 | Buy | 27 337 687 | 555 | LSE | |
16:52:42 | 0.356 | 35825 | AT | 0.355 | 0.356 | Buy | 27 323 331 | 554 | LSE | |
16:52:42 | 0.356 | 35825 | AT | 0.355 | 0.356 | Buy | 27 287 506 | 553 | LSE | |
16:52:42 | 0.356 | 35825 | AT | 0.356 | 0.357 | Sell | 27 251 681 | 552 | LSE | |
16:51:08 | 0.355 | 133 | AT | 0.355 | 0.357 | Sell | 27 215 856 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales