ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 531,49
0,76%
Dow Jones
40 979,08
0,58%
DAX
18 508,65
0,46%
Brent Oil
80,445
2,39%
Bitcoin
66 562,84
0,59%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Royaume-Uni
  5. LSE
  6. -3x Nvidia (NV3S)

  7. -3x Nvidia (NV3S) Transactions

-3x Nvidia

-3x Nvidia (NV3S)

LSE
0,402
-0,203
(-33,55%)
Fermé 31 Juillet 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions NV3S
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:24:33 0.384 6772 AT 0.384 0.385 Sell
3 722 333 298 LSE
17:24:16 0.387 1900 AT 0.386 0.387 Buy
3 715 561 297 LSE
17:14:20 0.385 2000 AT 0.383 0.385 Buy
3 713 661 296 LSE
17:13:31 0.384 30 AT 0.382 0.384 Buy
3 711 661 295 LSE
17:10:49 0.381 3000 O 0.381 0.383 Sell
3 711 631 294 LSE
17:09:13 0.383 101 O 0.381 0.383 Buy
3 708 631 293 LSE
17:08:58 0.38 100 AT 0.38 0.382 Sell
3 708 530 292 LSE
17:08:19 0.384 21468 AT 0.382 0.384 Buy
3 708 430 291 LSE
17:06:39 0.386 30000 AT 0.385 0.386 Buy
3 686 962 290 LSE
16:55:01 0.39 15 AT 0.389 0.39 Buy
3 656 962 289 LSE
16:51:28 0.386 157396 AT 0.385 0.386 Buy
3 656 947 288 LSE
16:49:40 0.386 1285 AT 0.385 0.386 Buy
3 499 551 287 LSE
16:49:12 0.386 23048 AT 0.385 0.386 Buy
3 498 266 286 LSE
16:49:12 0.386 28100 AT 0.386 0.387 Sell
3 475 218 285 LSE
16:45:12 0.385 10000 AT 0.385 0.387 Sell
3 447 118 284 LSE
16:43:11 0.385 9593 AT 0.385 0.386 Sell
3 437 118 283 LSE
16:41:05 0.387 35075 AT 0.387 0.388 Sell
3 427 525 282 LSE
16:41:05 0.387 28100 AT 0.387 0.388 Sell
3 392 450 281 LSE
16:40:45 0.388 28100 AT 0.388 0.389 Sell
3 364 350 280 LSE
16:40:45 0.388 28100 AT 0.388 0.389 Sell
3 336 250 279 LSE
16:40:44 0.388 28100 AT 0.388 0.389 Sell
3 308 150 278 LSE
16:40:44 0.388 28100 AT 0.388 0.389 Sell
3 280 050 277 LSE
16:37:02 0.389 32356 AT 0.389 0.39 Sell
3 251 950 276 LSE
16:37:02 0.389 28600 AT 0.389 0.39 Sell
3 219 594 275 LSE
16:37:02 0.389 3756 AT 0.389 0.39 Sell
3 190 994 274 LSE
16:37:02 0.389 28600 AT 0.388 0.389 Buy
3 187 238 273 LSE
16:37:02 0.389 32356 AT 0.389 0.39 Sell
3 158 638 272 LSE
16:37:02 0.389 10515 AT 0.389 0.39 Sell
3 126 282 271 LSE
16:36:38 0.39 28100 AT 0.389 0.39 Buy
3 115 767 270 LSE
16:36:38 0.39 27100 AT 0.39 0.391 Sell
3 087 667 269 LSE
16:36:33 0.39 1000 AT 0.39 0.391 Sell
3 060 567 268 LSE
16:35:16 0.391 28100 AT 0.391 0.392 Sell
3 059 567 267 LSE
16:35:16 0.391 28100 AT 0.391 0.392 Sell
3 031 467 266 LSE
16:34:48 0.389 1800 AT 0.388 0.389 Buy
3 003 367 265 LSE
16:34:42 0.389 20000 AT 0.389 0.39 Sell
3 001 567 264 LSE
16:34:40 0.389 28100 AT 0.389 0.39 Sell
2 981 567 263 LSE
16:34:40 0.389 28100 AT 0.389 0.39 Sell
2 953 467 262 LSE
16:34:36 0.389 28100 AT 0.389 0.39 Sell
2 925 367 261 LSE
16:34:36 0.389 28100 AT 0.389 0.39 Sell
2 897 267 260 LSE
16:34:34 0.389 35075 AT 0.389 0.39 Sell
2 869 167 259 LSE
16:34:34 0.389 1000 AT 0.389 0.39 Sell
2 834 092 258 LSE
16:34:34 0.389 35075 AT 0.389 0.39 Sell
2 833 092 257 LSE
16:33:54 0.387 20000 AT 0.387 0.389 Sell
2 798 017 256 LSE
16:33:35 0.389 900 AT 0.388 0.389 Buy
2 778 017 255 LSE
16:33:33 0.389 100 AT 0.388 0.389 Buy
2 777 117 254 LSE
16:33:14 0.387 2000 AT 0.387 0.388 Sell
2 777 017 253 LSE
16:32:58 0.387 35075 AT 0.387 0.388 Sell
2 775 017 252 LSE
16:32:58 0.387 35075 AT 0.387 0.388 Sell
2 739 942 251 LSE
16:32:56 0.387 35075 AT 0.387 0.388 Sell
2 704 867 250 LSE
16:32:56 0.387 28100 AT 0.387 0.388 Sell
2 669 792 249 LSE
16:32:50 0.387 5000 AT 0.387 0.389 Sell
2 641 692 248 LSE
16:32:29 0.389 755 AT 0.388 0.389 Buy
2 636 692 247 LSE
16:32:09 0.389 5000 AT 0.388 0.389 Buy
2 635 937 246 LSE
16:32:06 0.389 35075 AT 0.389 0.39 Sell
2 630 937 245 LSE
16:32:06 0.389 35075 AT 0.389 0.39 Sell
2 595 862 244 LSE
16:32:06 0.389 35075 AT 0.389 0.39 Sell
2 560 787 243 LSE
16:31:56 0.389 35075 AT 0.389 0.39 Sell
2 525 712 242 LSE
16:31:56 0.389 35075 AT 0.389 0.39 Sell
2 490 637 241 LSE
16:31:52 0.389 35075 AT 0.389 0.39 Sell
2 455 562 240 LSE
16:31:52 0.389 34575 AT 0.389 0.39 Sell
2 420 487 239 LSE
16:31:52 0.389 500 AT 0.388 0.389 Buy
2 385 912 238 LSE
16:31:52 0.389 35075 AT 0.388 0.389 Buy
2 385 412 237 LSE
16:31:52 0.389 35075 AT 0.389 0.39 Sell
2 350 337 236 LSE
16:31:31 0.39 35075 AT 0.39 0.391 Sell
2 315 262 235 LSE
16:31:31 0.39 35075 AT 0.39 0.391 Sell
2 280 187 234 LSE
16:30:31 0.39 14682 AT 0.389 0.39 Buy
2 245 112 233 LSE
16:30:19 0.389 35075 AT 0.389 0.39 Sell
2 230 430 232 LSE
16:30:19 0.389 35075 AT 0.389 0.39 Sell
2 195 355 231 LSE
16:30:19 0.389 32473 AT 0.389 0.39 Sell
2 160 280 230 LSE
16:30:19 0.389 10515 AT 0.389 0.39 Sell
2 127 807 229 LSE
16:29:53 0.39 35075 AT 0.39 0.391 Sell
2 117 292 228 LSE
16:29:53 0.39 28100 AT 0.39 0.391 Sell
2 082 217 227 LSE
16:29:17 0.39 1920 AT 0.39 0.391 Sell
2 054 117 226 LSE
16:28:45 0.39 35075 AT 0.39 0.391 Sell
2 052 197 225 LSE
16:28:45 0.39 34575 AT 0.39 0.391 Sell
2 017 122 224 LSE
16:28:45 0.39 500 AT 0.389 0.39 Buy
1 982 547 223 LSE
16:28:45 0.39 35075 AT 0.389 0.39 Buy
1 982 047 222 LSE
16:28:45 0.39 28100 AT 0.39 0.391 Sell
1 946 972 221 LSE
16:28:24 0.391 12955 AT 0.39 0.391 Buy
1 918 872 220 LSE
16:25:16 0.391 440 O 0.391 0.393 Sell
1 905 917 219 LSE
16:25:00 0.391 500 AT 0.391 0.392 Sell
1 905 477 218 LSE
16:25:00 0.391 500 AT 0.391 0.392 Sell
1 904 977 217 LSE
16:24:27 0.393 33 O 0.392 0.393 Buy
1 904 477 216 LSE
16:22:25 0.391 2000 AT 0.39 0.391 Buy
1 904 444 215 LSE
16:20:28 0.386 10000 AT 0.385 0.386 Buy
1 902 444 214 LSE
16:20:26 0.386 28166 AT 0.385 0.386 Buy
1 892 444 213 LSE
16:20:16 0.386 769 O 0.386 0.388 Sell
1 864 278 212 LSE
16:20:13 0.386 9769 AT 0.386 0.388 Sell
1 863 509 211 LSE
16:20:13 0.386 373 AT 0.386 0.388 Sell
1 853 740 210 LSE
16:20:11 0.386 10142 O 0.386 0.388 Sell
1 853 367 209 LSE
16:20:10 0.386 10142 AT 0.386 0.388 Sell
1 843 225 208 LSE
16:20:10 0.387 7423 O 0.386 0.388
1 833 083 207 LSE
16:20:08 0.387 3665 O 0.387 0.388 Sell
1 825 660 206 LSE
16:19:57 0.387 401 O 0.387 0.389 Sell
1 821 995 205 LSE
16:19:37 0.388 7000 AT 0.388 0.389 Sell
1 821 594 204 LSE
16:18:42 0.391 1000 O 0.39 0.391 Buy
1 814 594 203 LSE
16:16:44 0.395 2494 AT 0.394 0.395 Buy
1 813 594 202 LSE
16:16:17 0.396 500 O 0.396 0.397 Sell
1 811 100 201 LSE

Dernières Valeurs Consultées

LSE
NV3S
-3x Nvidia
BIT
F18563
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés