![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
09:29:48 | 0.411 | 464 | AT | 0.411 | 0.412 | Sell | 257 279 | 51 | LSE | |
09:25:29 | 0.409 | 16373 | AT | 0.409 | 0.41 | Sell | 256 815 | 50 | LSE | |
09:25:22 | 0.41 | 100 | AT | 0.407 | 0.41 | Buy | 240 442 | 49 | LSE | |
09:25:05 | 0.41 | 1700 | AT | 0.407 | 0.41 | Buy | 240 342 | 48 | LSE | |
09:24:27 | 0.41 | 1800 | AT | 0.407 | 0.41 | Buy | 238 642 | 47 | LSE | |
09:22:40 | 0.411 | 50 | AT | 0.407 | 0.411 | Buy | 236 842 | 46 | LSE | |
09:22:02 | 0.408 | 8600 | AT | 0.408 | 0.411 | Sell | 236 792 | 45 | LSE | |
09:22:02 | 0.408 | 25 | AT | 0.408 | 0.411 | Sell | 228 192 | 44 | LSE | |
09:22:02 | 0.408 | 25 | AT | 0.408 | 0.411 | Sell | 228 167 | 43 | LSE | |
09:21:19 | 0.41 | 500 | AT | 0.409 | 0.41 | Buy | 228 142 | 42 | LSE | |
09:20:56 | 0.41 | 124 | O | 0.408 | 0.413 | Sell | 227 642 | 41 | LSE | |
09:20:28 | 0.416 | 93057 | AT | 0.412 | 0.416 | Buy | 227 518 | 40 | LSE | |
09:20:28 | 0.416 | 6490 | AT | 0.412 | 0.416 | Buy | 134 461 | 39 | LSE | |
09:20:28 | 0.415 | 6490 | AT | 0.412 | 0.415 | Buy | 127 971 | 38 | LSE | |
09:20:28 | 0.414 | 26000 | AT | 0.412 | 0.414 | Buy | 121 481 | 37 | LSE | |
09:20:10 | 0.415 | 2000 | AT | 0.414 | 0.415 | Buy | 95 481 | 36 | LSE | |
09:18:52 | 0.417 | 31 | O | 0.414 | 0.417 | Buy | 93 481 | 35 | LSE | |
09:18:28 | 0.416 | 2457 | AT | 0.416 | 0.417 | Sell | 93 450 | 34 | LSE | |
09:18:25 | 0.416 | 2600 | AT | 0.416 | 0.417 | Sell | 90 993 | 33 | LSE | |
09:18:23 | 0.416 | 2600 | AT | 0.416 | 0.417 | Sell | 88 393 | 32 | LSE | |
09:18:23 | 0.416 | 2600 | AT | 0.416 | 0.417 | Sell | 85 793 | 31 | LSE | |
09:18:23 | 0.416 | 2600 | AT | 0.416 | 0.417 | Sell | 83 193 | 30 | LSE | |
09:18:22 | 0.416 | 2600 | AT | 0.416 | 0.417 | Sell | 80 593 | 29 | LSE | |
09:18:22 | 0.416 | 2600 | AT | 0.416 | 0.417 | Sell | 77 993 | 28 | LSE | |
09:18:19 | 0.416 | 10315 | AT | 0.416 | 0.417 | Sell | 75 393 | 27 | LSE | |
09:18:19 | 0.416 | 6490 | AT | 0.414 | 0.416 | Buy | 65 078 | 26 | LSE | |
09:18:19 | 0.415 | 1000 | AT | 0.414 | 0.415 | Buy | 58 588 | 25 | LSE | |
09:18:19 | 0.415 | 26000 | AT | 0.414 | 0.415 | Buy | 57 588 | 24 | LSE | |
09:18:09 | 0.415 | 1250 | O | 0.413 | 0.415 | Buy | 31 588 | 23 | LSE | |
09:17:23 | 0.415 | 93 | O | 0.412 | 0.415 | Buy | 30 338 | 22 | LSE | |
09:16:35 | 0.416 | 1000 | O | 0.413 | 0.416 | Buy | 30 245 | 21 | LSE | |
09:16:13 | 0.415 | 6 | O | 0.411 | 0.415 | Buy | 29 245 | 20 | LSE | |
09:16:13 | 0.413 | 1000 | AT | 0.411 | 0.413 | Buy | 29 239 | 19 | LSE | |
09:15:33 | 0.413 | 1300 | AT | 0.411 | 0.413 | Buy | 28 239 | 18 | LSE | |
09:13:39 | 0.408 | 6027 | AT | 0.407 | 0.408 | Buy | 26 939 | 17 | LSE | |
09:13:34 | 0.408 | 2500 | AT | 0.408 | 0.409 | Sell | 20 912 | 16 | LSE | |
09:13:03 | 0.407 | 80 | O | 0.407 | 0.408 | Sell | 18 412 | 15 | LSE | |
09:10:07 | 0.406 | 500 | AT | 0.405 | 0.406 | Buy | 18 332 | 14 | LSE | |
09:10:07 | 0.406 | 2000 | AT | 0.405 | 0.406 | Buy | 17 832 | 13 | LSE | |
09:09:54 | 0.406 | 10246 | AT | 0.405 | 0.406 | Buy | 15 832 | 12 | LSE | |
09:08:40 | 0.406 | 106 | AT | 0.405 | 0.406 | Buy | 5 586 | 11 | LSE | |
09:08:03 | 0.405 | 500 | AT | 0.404 | 0.405 | Buy | 5 480 | 10 | LSE | |
09:08:03 | 0.405 | 473 | AT | 0.404 | 0.405 | Buy | 4 980 | 9 | LSE | |
09:07:58 | 0.405 | 1527 | AT | 0.404 | 0.405 | Buy | 4 507 | 8 | LSE | |
09:07:49 | 0.404 | 25 | AT | 0.404 | 0.405 | Sell | 2 980 | 7 | LSE | |
09:06:35 | 0.404 | 572 | AT | 0.401 | 0.404 | Buy | 2 955 | 6 | LSE | |
09:06:35 | 0.404 | 1145 | AT | 0.401 | 0.404 | Buy | 2 383 | 5 | LSE | |
09:06:35 | 0.404 | 855 | AT | 0.401 | 0.404 | Buy | 1 238 | 4 | LSE | |
09:03:24 | 0.404 | 321 | O | 0.401 | 0.404 | Buy | 383 | 3 | LSE | |
09:00:02 | 0.405 | 50 | O | 0.384 | 0.386 | 62 | 2 | LSE | ||
09:00:02 | 0.4 | 12 | O | 0.384 | 0.386 | 12 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales