Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:29:39 | 0.39 | 200 | AT | 0.388 | 0.39 | Buy | 2 364 159 | 219 | LSE | |
17:26:59 | 0.388 | 3500 | AT | 0.387 | 0.388 | Buy | 2 363 959 | 218 | LSE | |
17:22:22 | 0.385 | 186 | O | 0.385 | 0.387 | Sell | 2 360 459 | 217 | LSE | |
17:18:40 | 0.386 | 300 | AT | 0.386 | 0.387 | Sell | 2 360 273 | 216 | LSE | |
17:16:19 | 0.39 | 500 | AT | 0.388 | 0.39 | Buy | 2 359 973 | 215 | LSE | |
17:16:05 | 0.39 | 6510 | AT | 0.388 | 0.39 | Buy | 2 359 473 | 214 | LSE | |
17:16:05 | 0.39 | 23490 | AT | 0.388 | 0.39 | Buy | 2 352 963 | 213 | LSE | |
17:15:35 | 0.39 | 300 | AT | 0.39 | 0.391 | Sell | 2 329 473 | 212 | LSE | |
17:11:59 | 0.395 | 500 | AT | 0.393 | 0.395 | Buy | 2 329 173 | 211 | LSE | |
17:05:32 | 0.397 | 20000 | AT | 0.396 | 0.397 | Buy | 2 328 673 | 210 | LSE | |
17:04:45 | 0.398 | 23300 | AT | 0.398 | 0.399 | Sell | 2 308 673 | 209 | LSE | |
17:04:45 | 0.398 | 20000 | AT | 0.397 | 0.398 | Buy | 2 285 373 | 208 | LSE | |
17:04:45 | 0.398 | 3300 | AT | 0.398 | 0.399 | Sell | 2 265 373 | 207 | LSE | |
17:04:45 | 0.398 | 20000 | AT | 0.398 | 0.399 | Sell | 2 262 073 | 206 | LSE | |
17:04:45 | 0.398 | 20000 | AT | 0.397 | 0.398 | Buy | 2 242 073 | 205 | LSE | |
17:03:03 | 0.397 | 4000 | AT | 0.395 | 0.397 | Buy | 2 222 073 | 204 | LSE | |
17:02:35 | 0.396 | 1590 | AT | 0.396 | 0.397 | Sell | 2 218 073 | 203 | LSE | |
16:59:54 | 0.396 | 6009 | O | 0.395 | 0.396 | Buy | 2 216 483 | 202 | LSE | |
16:58:20 | 0.395 | 1000 | AT | 0.395 | 0.396 | Sell | 2 210 474 | 201 | LSE | |
16:57:02 | 0.396 | 23300 | AT | 0.396 | 0.397 | Sell | 2 209 474 | 200 | LSE | |
16:57:02 | 0.396 | 23300 | AT | 0.396 | 0.397 | Sell | 2 186 174 | 199 | LSE | |
16:57:00 | 0.396 | 21700 | AT | 0.395 | 0.396 | Buy | 2 162 874 | 198 | LSE | |
16:57:00 | 0.396 | 23300 | AT | 0.395 | 0.396 | Buy | 2 141 174 | 197 | LSE | |
16:56:50 | 0.397 | 250 | AT | 0.397 | 0.398 | Sell | 2 117 874 | 196 | LSE | |
16:55:57 | 0.396 | 78 | AT | 0.396 | 0.397 | Sell | 2 117 624 | 195 | LSE | |
16:55:55 | 0.397 | 10000 | AT | 0.396 | 0.397 | Buy | 2 117 546 | 194 | LSE | |
16:53:23 | 0.399 | 2000 | AT | 0.398 | 0.399 | Buy | 2 107 546 | 193 | LSE | |
16:51:22 | 0.397 | 1796 | AT | 0.397 | 0.399 | Sell | 2 105 546 | 192 | LSE | |
16:50:40 | 0.398 | 20000 | AT | 0.397 | 0.398 | Buy | 2 103 750 | 191 | LSE | |
16:50:24 | 0.398 | 25 | AT | 0.397 | 0.398 | Buy | 2 083 750 | 190 | LSE | |
16:45:59 | 0.399 | 1796 | AT | 0.397 | 0.399 | Buy | 2 083 725 | 189 | LSE | |
16:37:17 | 0.393 | 2049 | AT | 0.393 | 0.394 | Sell | 2 081 929 | 188 | LSE | |
16:35:05 | 0.394 | 12000 | AT | 0.393 | 0.394 | Buy | 2 079 880 | 187 | LSE | |
16:34:53 | 0.393 | 2000 | AT | 0.393 | 0.394 | Sell | 2 067 880 | 186 | LSE | |
16:33:00 | 0.393 | 26379 | AT | 0.393 | 0.394 | Sell | 2 065 880 | 185 | LSE | |
16:33:00 | 0.393 | 26379 | AT | 0.393 | 0.394 | Sell | 2 039 501 | 184 | LSE | |
16:30:25 | 0.393 | 28 | O | 0.391 | 0.393 | Buy | 2 013 122 | 183 | LSE | |
16:26:44 | 0.391 | 16688 | AT | 0.391 | 0.392 | Sell | 2 013 094 | 182 | LSE | |
16:26:44 | 0.391 | 12462 | AT | 0.391 | 0.392 | Sell | 1 996 406 | 181 | LSE | |
16:26:44 | 0.391 | 16688 | AT | 0.39 | 0.391 | Buy | 1 983 944 | 180 | LSE | |
16:26:44 | 0.391 | 29150 | AT | 0.39 | 0.391 | Buy | 1 967 256 | 179 | LSE | |
16:26:44 | 0.391 | 29150 | AT | 0.39 | 0.391 | Buy | 1 938 106 | 178 | LSE | |
16:26:44 | 0.391 | 29150 | AT | 0.39 | 0.391 | Buy | 1 908 956 | 177 | LSE | |
16:26:44 | 0.391 | 29150 | AT | 0.39 | 0.391 | Buy | 1 879 806 | 176 | LSE | |
16:26:44 | 0.391 | 29150 | AT | 0.391 | 0.392 | Sell | 1 850 656 | 175 | LSE | |
16:26:44 | 0.391 | 15000 | AT | 0.391 | 0.392 | Sell | 1 821 506 | 174 | LSE | |
16:26:06 | 0.391 | 15000 | AT | 0.391 | 0.392 | Sell | 1 806 506 | 173 | LSE | |
16:25:28 | 0.391 | 1000 | AT | 0.39 | 0.391 | Buy | 1 791 506 | 172 | LSE | |
16:25:18 | 0.391 | 15000 | AT | 0.39 | 0.391 | Buy | 1 790 506 | 171 | LSE | |
16:24:59 | 0.392 | 190012 | AT | 0.39 | 0.392 | Buy | 1 775 506 | 170 | LSE | |
16:24:59 | 0.392 | 44994 | AT | 0.39 | 0.392 | Buy | 1 585 494 | 169 | LSE | |
16:24:59 | 0.392 | 44994 | AT | 0.39 | 0.392 | Buy | 1 540 500 | 168 | LSE | |
16:24:59 | 0.392 | 20000 | AT | 0.39 | 0.392 | Buy | 1 495 506 | 167 | LSE | |
16:18:09 | 0.391 | 29150 | AT | 0.391 | 0.392 | Sell | 1 475 506 | 166 | LSE | |
16:18:09 | 0.391 | 15000 | AT | 0.391 | 0.392 | Sell | 1 446 356 | 165 | LSE | |
16:18:09 | 0.391 | 14150 | AT | 0.39 | 0.391 | Buy | 1 431 356 | 164 | LSE | |
16:18:09 | 0.391 | 29150 | AT | 0.39 | 0.391 | Buy | 1 417 206 | 163 | LSE | |
16:18:09 | 0.391 | 28053 | AT | 0.391 | 0.392 | Sell | 1 388 056 | 162 | LSE | |
16:15:44 | 0.389 | 1078 | AT | 0.389 | 0.39 | Sell | 1 360 003 | 161 | LSE | |
16:15:44 | 0.389 | 10 | AT | 0.389 | 0.39 | Sell | 1 358 925 | 160 | LSE | |
16:15:35 | 0.391 | 29150 | AT | 0.391 | 0.392 | Sell | 1 358 915 | 159 | LSE | |
16:14:03 | 0.394 | 23300 | AT | 0.394 | 0.395 | Sell | 1 329 765 | 158 | LSE | |
16:14:03 | 0.394 | 23300 | AT | 0.394 | 0.395 | Sell | 1 306 465 | 157 | LSE | |
16:11:03 | 0.392 | 3300 | AT | 0.392 | 0.393 | Sell | 1 283 165 | 156 | LSE | |
16:11:03 | 0.392 | 20000 | AT | 0.391 | 0.392 | Buy | 1 279 865 | 155 | LSE | |
16:09:36 | 0.39 | 1000 | AT | 0.39 | 0.391 | Sell | 1 259 865 | 154 | LSE | |
16:09:13 | 0.391 | 7526 | AT | 0.391 | 0.392 | Sell | 1 258 865 | 153 | LSE | |
16:09:13 | 0.391 | 20000 | AT | 0.39 | 0.391 | Buy | 1 251 339 | 152 | LSE | |
16:08:56 | 0.389 | 20000 | AT | 0.388 | 0.389 | Buy | 1 231 339 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales