Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
12:00:19 | 0.424 | 1000 | AT | 0.424 | 0.425 | Sell | 248 998 | 51 | LSE | |
11:59:46 | 0.424 | 800 | AT | 0.423 | 0.424 | Buy | 247 998 | 50 | LSE | |
11:52:11 | 0.424 | 200 | AT | 0.423 | 0.424 | Buy | 247 198 | 49 | LSE | |
11:48:23 | 0.425 | 3897 | AT | 0.423 | 0.425 | Buy | 246 998 | 48 | LSE | |
11:46:57 | 0.425 | 2792 | AT | 0.423 | 0.425 | Buy | 243 101 | 47 | LSE | |
11:46:57 | 0.425 | 661 | AT | 0.423 | 0.425 | Buy | 240 309 | 46 | LSE | |
11:43:43 | 0.423 | 20000 | AT | 0.423 | 0.425 | Sell | 239 648 | 45 | LSE | |
11:43:26 | 0.423 | 55 | AT | 0.423 | 0.425 | Sell | 219 648 | 44 | LSE | |
11:33:58 | 0.422 | 10 | O | 0.422 | 0.424 | Sell | 219 593 | 43 | LSE | |
11:07:33 | 0.421 | 5000 | AT | 0.42 | 0.421 | Buy | 219 583 | 42 | LSE | |
11:05:52 | 0.42 | 15436 | AT | 0.42 | 0.421 | Sell | 214 583 | 41 | LSE | |
11:01:33 | 0.42 | 57 | O | 0.42 | 0.421 | Sell | 199 147 | 40 | LSE | |
10:58:07 | 0.42 | 5058 | AT | 0.42 | 0.421 | Sell | 199 090 | 39 | LSE | |
10:55:56 | 0.42 | 20000 | AT | 0.42 | 0.422 | Sell | 194 032 | 38 | LSE | |
10:52:54 | 0.421 | 941 | AT | 0.419 | 0.421 | Buy | 174 032 | 37 | LSE | |
10:46:57 | 0.422 | 200 | AT | 0.42 | 0.422 | Buy | 173 091 | 36 | LSE | |
10:45:37 | 0.421 | 100 | AT | 0.421 | 0.422 | Sell | 172 891 | 35 | LSE | |
10:41:07 | 0.423 | 100 | AT | 0.421 | 0.423 | Buy | 172 791 | 34 | LSE | |
10:36:13 | 0.424 | 300 | AT | 0.424 | 0.425 | Sell | 172 691 | 33 | LSE | |
10:36:05 | 0.424 | 200 | AT | 0.424 | 0.425 | Sell | 172 391 | 32 | LSE | |
10:35:55 | 0.424 | 100 | AT | 0.424 | 0.425 | Sell | 172 191 | 31 | LSE | |
10:33:10 | 0.423 | 405 | AT | 0.423 | 0.426 | Sell | 172 091 | 30 | LSE | |
10:33:10 | 0.424 | 1 | AT | 0.424 | 0.426 | Sell | 171 686 | 29 | LSE | |
10:23:14 | 0.423 | 1042 | AT | 0.423 | 0.425 | Sell | 171 685 | 28 | LSE | |
10:14:45 | 0.425 | 500 | AT | 0.424 | 0.425 | Buy | 170 643 | 27 | LSE | |
10:14:44 | 0.424 | 500 | AT | 0.423 | 0.424 | Buy | 170 143 | 26 | LSE | |
10:14:34 | 0.423 | 16584 | AT | 0.422 | 0.423 | Buy | 169 643 | 25 | LSE | |
10:07:17 | 0.423 | 84 | AT | 0.423 | 0.424 | Sell | 153 059 | 24 | LSE | |
10:07:17 | 0.423 | 44 | AT | 0.423 | 0.424 | Sell | 152 975 | 23 | LSE | |
10:04:13 | 0.425 | 3500 | AT | 0.425 | 0.426 | Sell | 152 931 | 22 | LSE | |
10:03:23 | 0.425 | 20000 | AT | 0.424 | 0.425 | Buy | 149 431 | 21 | LSE | |
10:03:23 | 0.425 | 5000 | AT | 0.424 | 0.425 | Buy | 129 431 | 20 | LSE | |
10:00:00 | 0.423 | 5000 | AT | 0.419 | 0.423 | Buy | 124 431 | 19 | LSE | |
10:00:00 | 0.423 | 20000 | AT | 0.419 | 0.423 | Buy | 119 431 | 18 | LSE | |
09:58:07 | 0.421 | 200 | AT | 0.419 | 0.421 | Buy | 99 431 | 17 | LSE | |
09:57:57 | 0.421 | 300 | AT | 0.419 | 0.421 | Buy | 99 231 | 16 | LSE | |
09:47:52 | 0.419 | 200 | AT | 0.419 | 0.421 | Sell | 98 931 | 15 | LSE | |
09:46:43 | 0.419 | 335 | AT | 0.419 | 0.421 | Sell | 98 731 | 14 | LSE | |
09:36:51 | 0.421 | 8661 | AT | 0.421 | 0.423 | Sell | 98 396 | 13 | LSE | |
09:31:38 | 0.421 | 1590 | AT | 0.421 | 0.423 | Sell | 89 735 | 12 | LSE | |
09:23:38 | 0.423 | 6089 | AT | 0.42 | 0.423 | Buy | 88 145 | 11 | LSE | |
09:12:05 | 0.424 | 600 | AT | 0.424 | 0.426 | Sell | 82 056 | 10 | LSE | |
09:08:15 | 0.424 | 30000 | AT | 0.424 | 0.427 | Sell | 81 456 | 9 | LSE | |
09:08:04 | 0.425 | 97 | AT | 0.424 | 0.425 | Buy | 51 456 | 8 | LSE | |
09:07:57 | 0.425 | 19903 | AT | 0.424 | 0.425 | Buy | 51 359 | 7 | LSE | |
09:06:06 | 0.427 | 6 | O | 0.424 | 0.427 | Buy | 31 456 | 6 | LSE | |
09:03:34 | 0.424 | 3000 | AT | 0.424 | 0.427 | Sell | 31 450 | 5 | LSE | |
09:02:54 | 0.424 | 5000 | AT | 0.424 | 0.427 | Sell | 28 450 | 4 | LSE | |
09:02:44 | 0.424 | 1300 | AT | 0.424 | 0.427 | Sell | 23 450 | 3 | LSE | |
09:01:49 | 0.424 | 22000 | O | 0.424 | 0.427 | Sell | 22 150 | 2 | LSE | |
09:00:14 | 0.428 | 150 | O | 0.412 | 0.428 | Buy | 150 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales