Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:12:56 | 0.441 | 12 | AT | 0.441 | 0.442 | Sell | 1 420 696 | 201 | LSE | |
16:11:07 | 0.438 | 50 | AT | 0.437 | 0.438 | Buy | 1 420 684 | 200 | LSE | |
16:08:39 | 0.435 | 2540 | AT | 0.435 | 0.436 | Sell | 1 420 634 | 199 | LSE | |
16:07:36 | 0.438 | 32125 | AT | 0.438 | 0.439 | Sell | 1 418 094 | 198 | LSE | |
16:07:36 | 0.438 | 32125 | AT | 0.438 | 0.439 | Sell | 1 385 969 | 197 | LSE | |
16:07:10 | 0.438 | 56 | AT | 0.438 | 0.439 | Sell | 1 353 844 | 196 | LSE | |
16:06:16 | 0.44 | 10000 | AT | 0.439 | 0.44 | Buy | 1 353 788 | 195 | LSE | |
16:05:36 | 0.44 | 21 | AT | 0.438 | 0.44 | Buy | 1 343 788 | 194 | LSE | |
16:05:10 | 0.44 | 1000 | AT | 0.439 | 0.44 | Buy | 1 343 767 | 193 | LSE | |
16:00:51 | 0.441 | 100 | AT | 0.439 | 0.441 | Buy | 1 342 767 | 192 | LSE | |
16:00:50 | 0.441 | 1700 | AT | 0.439 | 0.441 | Buy | 1 342 667 | 191 | LSE | |
16:00:36 | 0.439 | 25700 | AT | 0.439 | 0.44 | Sell | 1 340 967 | 190 | LSE | |
16:00:36 | 0.439 | 9645 | AT | 0.439 | 0.44 | Sell | 1 315 267 | 189 | LSE | |
16:00:02 | 0.441 | 19305 | AT | 0.441 | 0.442 | Sell | 1 305 622 | 188 | LSE | |
16:00:02 | 0.441 | 12820 | AT | 0.441 | 0.442 | Sell | 1 286 317 | 187 | LSE | |
15:58:40 | 0.44 | 900 | AT | 0.44 | 0.441 | Sell | 1 273 497 | 186 | LSE | |
15:58:18 | 0.443 | 6266 | AT | 0.442 | 0.443 | Buy | 1 272 597 | 185 | LSE | |
15:58:06 | 0.442 | 6009 | O | 0.442 | 0.443 | Sell | 1 266 331 | 184 | LSE | |
15:57:42 | 0.441 | 10 | O | 0.44 | 0.441 | Buy | 1 260 322 | 183 | LSE | |
15:57:18 | 0.439 | 500 | AT | 0.439 | 0.44 | Sell | 1 260 312 | 182 | LSE | |
15:57:16 | 0.44 | 2540 | AT | 0.439 | 0.44 | Buy | 1 259 812 | 181 | LSE | |
15:55:40 | 0.437 | 1650 | AT | 0.436 | 0.437 | Buy | 1 257 272 | 180 | LSE | |
15:55:07 | 0.437 | 50 | AT | 0.436 | 0.437 | Buy | 1 255 622 | 179 | LSE | |
15:54:48 | 0.438 | 1700 | AT | 0.437 | 0.438 | Buy | 1 255 572 | 178 | LSE | |
15:53:46 | 0.438 | 4000 | AT | 0.437 | 0.438 | Buy | 1 253 872 | 177 | LSE | |
15:53:32 | 0.438 | 1700 | AT | 0.437 | 0.438 | Buy | 1 249 872 | 176 | LSE | |
15:53:01 | 0.438 | 1200 | AT | 0.438 | 0.44 | Sell | 1 248 172 | 175 | LSE | |
15:50:29 | 0.44 | 50 | AT | 0.439 | 0.44 | Buy | 1 246 972 | 174 | LSE | |
15:50:19 | 0.44 | 25 | AT | 0.439 | 0.44 | Buy | 1 246 922 | 173 | LSE | |
15:49:53 | 0.44 | 2500 | AT | 0.44 | 0.441 | Sell | 1 246 897 | 172 | LSE | |
15:49:28 | 0.441 | 3908 | AT | 0.441 | 0.442 | Sell | 1 244 397 | 171 | LSE | |
15:48:35 | 0.442 | 4000 | AT | 0.442 | 0.443 | Sell | 1 240 489 | 170 | LSE | |
15:47:23 | 0.445 | 16000 | O | 0.445 | 0.446 | Sell | 1 236 489 | 169 | LSE | |
15:47:21 | 0.446 | 4911 | AT | 0.445 | 0.446 | Buy | 1 220 489 | 168 | LSE | |
15:47:06 | 0.446 | 3750 | AT | 0.446 | 0.447 | Sell | 1 215 578 | 167 | LSE | |
15:47:03 | 0.446 | 50 | AT | 0.446 | 0.447 | Sell | 1 211 828 | 166 | LSE | |
15:45:52 | 0.448 | 66 | O | 0.447 | 0.448 | Buy | 1 211 778 | 165 | LSE | |
15:44:25 | 0.453 | 4000 | O | 0.451 | 0.453 | Buy | 1 211 712 | 164 | LSE | |
15:44:23 | 0.453 | 20000 | AT | 0.451 | 0.453 | Buy | 1 207 712 | 163 | LSE | |
15:43:48 | 0.451 | 50 | AT | 0.45 | 0.451 | Buy | 1 187 712 | 162 | LSE | |
15:43:48 | 0.45 | 16000 | O | 0.45 | 0.451 | Sell | 1 187 662 | 161 | LSE | |
15:43:47 | 0.45 | 18000 | AT | 0.448 | 0.45 | Buy | 1 171 662 | 160 | LSE | |
15:43:47 | 0.45 | 1722 | AT | 0.448 | 0.45 | Buy | 1 153 662 | 159 | LSE | |
15:43:39 | 0.45 | 500 | AT | 0.448 | 0.45 | Buy | 1 151 940 | 158 | LSE | |
15:42:54 | 0.449 | 3000 | AT | 0.448 | 0.449 | Buy | 1 151 440 | 157 | LSE | |
15:42:52 | 0.448 | 1000 | AT | 0.447 | 0.448 | Buy | 1 148 440 | 156 | LSE | |
15:42:19 | 0.447 | 150 | AT | 0.445 | 0.447 | Buy | 1 147 440 | 155 | LSE | |
15:41:12 | 0.447 | 2590 | AT | 0.446 | 0.447 | Buy | 1 147 290 | 154 | LSE | |
15:40:15 | 0.448 | 10000 | AT | 0.446 | 0.448 | Buy | 1 144 700 | 153 | LSE | |
15:39:59 | 0.449 | 50 | AT | 0.448 | 0.449 | Buy | 1 134 700 | 152 | LSE | |
15:39:20 | 0.446 | 10000 | AT | 0.445 | 0.446 | Buy | 1 134 650 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales