Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:39:20 | 0.446 | 10000 | AT | 0.445 | 0.446 | Buy | 1 134 650 | 151 | LSE | |
15:39:00 | 0.445 | 18000 | AT | 0.444 | 0.445 | Buy | 1 124 650 | 150 | LSE | |
15:38:57 | 0.446 | 300 | O | 0.444 | 0.446 | Buy | 1 106 650 | 149 | LSE | |
15:38:41 | 0.444 | 50 | AT | 0.443 | 0.444 | Buy | 1 106 350 | 148 | LSE | |
15:37:39 | 0.443 | 217 | AT | 0.442 | 0.443 | Buy | 1 106 300 | 147 | LSE | |
15:36:49 | 0.442 | 3900 | AT | 0.442 | 0.443 | Sell | 1 106 083 | 146 | LSE | |
15:36:44 | 0.442 | 1000 | AT | 0.442 | 0.443 | Sell | 1 102 183 | 145 | LSE | |
15:36:38 | 0.442 | 1343 | AT | 0.442 | 0.443 | Sell | 1 101 183 | 144 | LSE | |
15:36:11 | 0.44 | 1000 | AT | 0.439 | 0.44 | Buy | 1 099 840 | 143 | LSE | |
15:36:10 | 0.44 | 1146 | AT | 0.44 | 0.441 | Sell | 1 098 840 | 142 | LSE | |
15:35:03 | 0.44 | 17000 | AT | 0.438 | 0.44 | Buy | 1 097 694 | 141 | LSE | |
15:35:03 | 0.44 | 30000 | AT | 0.438 | 0.44 | Buy | 1 080 694 | 140 | LSE | |
15:35:00 | 0.439 | 500 | AT | 0.437 | 0.439 | Buy | 1 050 694 | 139 | LSE | |
15:35:00 | 0.439 | 20000 | AT | 0.437 | 0.439 | Buy | 1 050 194 | 138 | LSE | |
15:34:43 | 0.437 | 25700 | AT | 0.437 | 0.438 | Sell | 1 030 194 | 137 | LSE | |
15:33:32 | 0.433 | 2790 | O | 0.433 | 0.434 | Sell | 1 004 494 | 136 | LSE | |
15:33:11 | 0.433 | 25700 | AT | 0.432 | 0.433 | Buy | 1 001 704 | 135 | LSE | |
15:31:52 | 0.432 | 10355 | AT | 0.43 | 0.432 | Buy | 976 004 | 134 | LSE | |
15:31:52 | 0.432 | 9645 | AT | 0.43 | 0.432 | Buy | 965 649 | 133 | LSE | |
15:30:50 | 0.439 | 20000 | AT | 0.438 | 0.439 | Buy | 956 004 | 132 | LSE | |
15:27:40 | 0.437 | 15000 | AT | 0.436 | 0.437 | Buy | 936 004 | 131 | LSE | |
15:25:30 | 0.435 | 42532 | AT | 0.434 | 0.435 | Buy | 921 004 | 130 | LSE | |
15:25:09 | 0.434 | 100 | AT | 0.433 | 0.434 | Buy | 878 472 | 129 | LSE | |
15:21:13 | 0.432 | 2900 | AT | 0.432 | 0.433 | Sell | 878 372 | 128 | LSE | |
15:14:23 | 0.434 | 355 | AT | 0.432 | 0.434 | Buy | 875 472 | 127 | LSE | |
15:14:23 | 0.434 | 9645 | AT | 0.432 | 0.434 | Buy | 875 117 | 126 | LSE | |
15:12:09 | 0.434 | 32 | AT | 0.433 | 0.434 | Buy | 865 472 | 125 | LSE | |
15:11:34 | 0.435 | 7468 | AT | 0.434 | 0.435 | Buy | 865 440 | 124 | LSE | |
15:08:50 | 0.433 | 10 | AT | 0.432 | 0.433 | Buy | 857 972 | 123 | LSE | |
15:08:42 | 0.433 | 10 | AT | 0.431 | 0.433 | Buy | 857 962 | 122 | LSE | |
15:07:14 | 0.433 | 1 | O | 0.432 | 0.433 | Buy | 857 952 | 121 | LSE | |
15:02:37 | 0.432 | 7906 | AT | 0.43 | 0.432 | Buy | 857 951 | 120 | LSE | |
15:02:34 | 0.432 | 60 | AT | 0.43 | 0.432 | Buy | 850 045 | 119 | LSE | |
15:01:09 | 0.432 | 3900 | AT | 0.432 | 0.433 | Sell | 849 985 | 118 | LSE | |
15:00:57 | 0.432 | 109 | AT | 0.431 | 0.432 | Buy | 846 085 | 117 | LSE | |
14:55:39 | 0.436 | 50 | AT | 0.434 | 0.436 | Buy | 845 976 | 116 | LSE | |
14:55:35 | 0.436 | 1000 | AT | 0.435 | 0.436 | Buy | 845 926 | 115 | LSE | |
14:55:16 | 0.436 | 72 | AT | 0.434 | 0.436 | Buy | 844 926 | 114 | LSE | |
14:53:59 | 0.436 | 500 | AT | 0.435 | 0.436 | Buy | 844 854 | 113 | LSE | |
14:51:10 | 0.438 | 18000 | AT | 0.437 | 0.438 | Buy | 844 354 | 112 | LSE | |
14:51:10 | 0.438 | 20000 | AT | 0.437 | 0.438 | Buy | 826 354 | 111 | LSE | |
14:48:19 | 0.436 | 7862 | AT | 0.436 | 0.437 | Sell | 806 354 | 110 | LSE | |
14:48:08 | 0.436 | 6001 | AT | 0.435 | 0.436 | Buy | 798 492 | 109 | LSE | |
14:42:00 | 0.436 | 2000 | AT | 0.434 | 0.436 | Buy | 792 491 | 108 | LSE | |
14:41:09 | 0.436 | 1500 | AT | 0.436 | 0.438 | Sell | 790 491 | 107 | LSE | |
14:40:28 | 0.436 | 500 | AT | 0.435 | 0.436 | Buy | 788 991 | 106 | LSE | |
14:39:56 | 0.436 | 1000 | AT | 0.436 | 0.437 | Sell | 788 491 | 105 | LSE | |
14:39:37 | 0.435 | 4950 | AT | 0.434 | 0.435 | Buy | 787 491 | 104 | LSE | |
14:38:36 | 0.435 | 50 | AT | 0.433 | 0.435 | Buy | 782 541 | 103 | LSE | |
14:38:18 | 0.433 | 50000 | AT | 0.432 | 0.433 | Buy | 782 491 | 102 | LSE | |
14:38:16 | 0.433 | 1238 | O | 0.432 | 0.433 | Buy | 732 491 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales