Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
14:38:16 | 0.433 | 1238 | O | 0.432 | 0.433 | Buy | 732 491 | 101 | LSE | |
14:37:45 | 0.432 | 143274 | AT | 0.432 | 0.433 | Sell | 731 253 | 100 | LSE | |
14:37:29 | 0.432 | 1000 | AT | 0.431 | 0.432 | Buy | 587 979 | 99 | LSE | |
14:36:54 | 0.432 | 30000 | AT | 0.431 | 0.432 | Buy | 586 979 | 98 | LSE | |
14:36:54 | 0.432 | 35000 | AT | 0.431 | 0.432 | Buy | 556 979 | 97 | LSE | |
14:36:31 | 0.43 | 2000 | AT | 0.43 | 0.432 | Sell | 521 979 | 96 | LSE | |
14:36:31 | 0.431 | 1000 | AT | 0.431 | 0.432 | Sell | 519 979 | 95 | LSE | |
14:35:45 | 0.43 | 17000 | AT | 0.429 | 0.43 | Buy | 518 979 | 94 | LSE | |
14:35:25 | 0.43 | 3000 | AT | 0.429 | 0.43 | Buy | 501 979 | 93 | LSE | |
14:35:00 | 0.429 | 1300 | AT | 0.428 | 0.429 | Buy | 498 979 | 92 | LSE | |
14:34:58 | 0.428 | 1000 | AT | 0.427 | 0.428 | Buy | 497 679 | 91 | LSE | |
14:34:58 | 0.428 | 20055 | AT | 0.427 | 0.428 | Buy | 496 679 | 90 | LSE | |
14:33:12 | 0.428 | 50 | AT | 0.427 | 0.428 | Buy | 476 624 | 89 | LSE | |
14:24:23 | 0.428 | 9895 | AT | 0.427 | 0.428 | Buy | 476 574 | 88 | LSE | |
14:24:23 | 0.428 | 5000 | AT | 0.427 | 0.428 | Buy | 466 679 | 87 | LSE | |
14:23:51 | 0.427 | 17289 | AT | 0.427 | 0.428 | Sell | 461 679 | 86 | LSE | |
14:23:43 | 0.427 | 2000 | AT | 0.426 | 0.427 | Buy | 444 390 | 85 | LSE | |
14:20:35 | 0.426 | 600 | AT | 0.425 | 0.426 | Buy | 442 390 | 84 | LSE | |
14:19:36 | 0.426 | 400 | AT | 0.424 | 0.426 | Buy | 441 790 | 83 | LSE | |
14:19:07 | 0.425 | 15000 | AT | 0.423 | 0.425 | Buy | 441 390 | 82 | LSE | |
14:06:32 | 0.424 | 1000 | AT | 0.422 | 0.424 | Buy | 426 390 | 81 | LSE | |
13:57:30 | 0.423 | 3681 | AT | 0.42 | 0.423 | Buy | 425 390 | 80 | LSE | |
13:57:18 | 0.421 | 85094 | AT | 0.421 | 0.422 | Sell | 421 709 | 79 | LSE | |
13:56:50 | 0.42 | 1425 | AT | 0.42 | 0.422 | Sell | 336 615 | 78 | LSE | |
13:56:09 | 0.42 | 3500 | AT | 0.42 | 0.422 | Sell | 335 190 | 77 | LSE | |
13:47:24 | 0.421 | 2000 | AT | 0.42 | 0.421 | Buy | 331 690 | 76 | LSE | |
13:42:42 | 0.421 | 3000 | AT | 0.421 | 0.422 | Sell | 329 690 | 75 | LSE | |
13:35:19 | 0.42 | 13 | AT | 0.42 | 0.422 | Sell | 326 690 | 74 | LSE | |
13:26:05 | 0.423 | 13 | AT | 0.422 | 0.423 | Buy | 326 677 | 73 | LSE | |
13:14:18 | 0.425 | 400 | O | 0.424 | 0.426 | 326 664 | 72 | LSE | ||
13:08:39 | 0.426 | 1700 | AT | 0.424 | 0.426 | Buy | 326 264 | 71 | LSE | |
13:07:23 | 0.426 | 1700 | AT | 0.425 | 0.426 | Buy | 324 564 | 70 | LSE | |
13:06:55 | 0.425 | 1000 | O | 0.425 | 0.427 | Sell | 322 864 | 69 | LSE | |
13:06:02 | 0.425 | 1000 | O | 0.425 | 0.427 | Sell | 321 864 | 68 | LSE | |
13:05:31 | 0.426 | 19300 | AT | 0.425 | 0.426 | Buy | 320 864 | 67 | LSE | |
13:05:31 | 0.426 | 700 | AT | 0.425 | 0.426 | Buy | 301 564 | 66 | LSE | |
13:05:31 | 0.426 | 25000 | AT | 0.425 | 0.426 | Buy | 300 864 | 65 | LSE | |
13:05:25 | 0.425 | 900 | AT | 0.424 | 0.425 | Buy | 275 864 | 64 | LSE | |
13:05:20 | 0.424 | 1000 | O | 0.424 | 0.425 | Sell | 274 964 | 63 | LSE | |
13:04:41 | 0.423 | 1000 | O | 0.423 | 0.425 | Sell | 273 964 | 62 | LSE | |
12:53:12 | 0.424 | 1000 | AT | 0.424 | 0.425 | Sell | 272 964 | 61 | LSE | |
12:47:04 | 0.423 | 1000 | O | 0.423 | 0.425 | Sell | 271 964 | 60 | LSE | |
12:29:19 | 0.424 | 1890 | AT | 0.423 | 0.424 | Buy | 270 964 | 59 | LSE | |
12:25:01 | 0.424 | 5000 | AT | 0.422 | 0.424 | Buy | 269 074 | 58 | LSE | |
12:24:16 | 0.424 | 1000 | AT | 0.422 | 0.424 | Buy | 264 074 | 57 | LSE | |
12:24:01 | 0.421 | 1000 | AT | 0.421 | 0.424 | Sell | 263 074 | 56 | LSE | |
12:12:35 | 0.424 | 42 | AT | 0.423 | 0.424 | Buy | 262 074 | 55 | LSE | |
12:09:45 | 0.424 | 5362 | AT | 0.423 | 0.424 | Buy | 262 032 | 54 | LSE | |
12:09:45 | 0.424 | 6430 | AT | 0.423 | 0.424 | Buy | 256 670 | 53 | LSE | |
12:00:42 | 0.424 | 1242 | AT | 0.424 | 0.425 | Sell | 250 240 | 52 | LSE | |
12:00:19 | 0.424 | 1000 | AT | 0.424 | 0.425 | Sell | 248 998 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales