![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
10:44:53 | 0.481 | 5180 | AT | 0.481 | 0.484 | Sell | 221 561 | 51 | LSE | |
10:42:18 | 0.482 | 15 | AT | 0.482 | 0.484 | Sell | 216 381 | 50 | LSE | |
10:35:02 | 0.49 | 44 | AT | 0.487 | 0.49 | Buy | 216 366 | 49 | LSE | |
10:33:27 | 0.486 | 9 | AT | 0.483 | 0.486 | Buy | 216 322 | 48 | LSE | |
10:33:04 | 0.486 | 1003 | AT | 0.483 | 0.486 | Buy | 216 313 | 47 | LSE | |
10:30:52 | 0.482 | 10458 | AT | 0.482 | 0.484 | Sell | 215 310 | 46 | LSE | |
10:19:11 | 0.48 | 45 | AT | 0.48 | 0.482 | Sell | 204 852 | 45 | LSE | |
10:17:21 | 0.482 | 120 | O | 0.48 | 0.482 | Buy | 204 807 | 44 | LSE | |
10:16:39 | 0.483 | 10 | O | 0.481 | 0.483 | Buy | 204 687 | 43 | LSE | |
10:16:39 | 0.483 | 1000 | AT | 0.483 | 0.484 | Sell | 204 677 | 42 | LSE | |
10:16:24 | 0.483 | 5180 | AT | 0.483 | 0.484 | Sell | 203 677 | 41 | LSE | |
10:15:17 | 0.485 | 20 | O | 0.484 | 0.486 | 198 497 | 40 | LSE | ||
10:15:17 | 0.485 | 2621 | AT | 0.485 | 0.486 | Sell | 198 477 | 39 | LSE | |
10:13:01 | 0.484 | 249 | O | 0.484 | 0.487 | Sell | 195 856 | 38 | LSE | |
10:07:24 | 0.489 | 90 | AT | 0.489 | 0.491 | Sell | 195 607 | 37 | LSE | |
10:03:42 | 0.491 | 4743 | AT | 0.489 | 0.491 | Buy | 195 517 | 36 | LSE | |
10:03:12 | 0.488 | 1700 | AT | 0.488 | 0.49 | Sell | 190 774 | 35 | LSE | |
09:55:20 | 0.486 | 200 | O | 0.484 | 0.486 | Buy | 189 074 | 34 | LSE | |
09:48:28 | 0.486 | 1000 | AT | 0.486 | 0.488 | Sell | 188 874 | 33 | LSE | |
09:45:30 | 0.489 | 10 | AT | 0.487 | 0.489 | Buy | 187 874 | 32 | LSE | |
09:44:49 | 0.487 | 13601 | AT | 0.487 | 0.488 | Sell | 187 864 | 31 | LSE | |
09:44:09 | 0.487 | 1200 | AT | 0.486 | 0.487 | Buy | 174 263 | 30 | LSE | |
09:42:29 | 0.486 | 41373 | O | 0.486 | 0.488 | Sell | 173 063 | 29 | LSE | |
09:42:02 | 0.488 | 8257 | AT | 0.488 | 0.489 | Sell | 131 690 | 28 | LSE | |
09:42:02 | 0.488 | 4743 | AT | 0.488 | 0.489 | Sell | 123 433 | 27 | LSE | |
09:37:13 | 0.489 | 73 | AT | 0.489 | 0.49 | Sell | 118 690 | 26 | LSE | |
09:37:13 | 0.489 | 25875 | AT | 0.489 | 0.49 | Sell | 118 617 | 25 | LSE | |
09:31:23 | 0.49 | 213 | AT | 0.49 | 0.491 | Sell | 92 742 | 24 | LSE | |
09:26:42 | 0.494 | 103 | AT | 0.494 | 0.495 | Sell | 92 529 | 23 | LSE | |
09:24:46 | 0.493 | 2400 | AT | 0.493 | 0.495 | Sell | 92 426 | 22 | LSE | |
09:24:30 | 0.493 | 2550 | AT | 0.493 | 0.495 | Sell | 90 026 | 21 | LSE | |
09:21:48 | 0.492 | 12660 | AT | 0.492 | 0.495 | Sell | 87 476 | 20 | LSE | |
09:21:48 | 0.492 | 5180 | AT | 0.492 | 0.495 | Sell | 74 816 | 19 | LSE | |
09:19:16 | 0.493 | 1000 | O | 0.493 | 0.495 | Sell | 69 636 | 18 | LSE | |
09:18:28 | 0.493 | 500 | AT | 0.493 | 0.495 | Sell | 68 636 | 17 | LSE | |
09:16:11 | 0.491 | 1200 | AT | 0.49 | 0.491 | Buy | 68 136 | 16 | LSE | |
09:15:16 | 0.493 | 8807 | AT | 0.492 | 0.493 | Buy | 66 936 | 15 | LSE | |
09:15:15 | 0.493 | 5180 | AT | 0.493 | 0.495 | Sell | 58 129 | 14 | LSE | |
09:15:15 | 0.493 | 17389 | AT | 0.493 | 0.495 | Sell | 52 949 | 13 | LSE | |
09:14:59 | 0.495 | 12 | O | 0.493 | 0.495 | Buy | 35 560 | 12 | LSE | |
09:14:39 | 0.493 | 8486 | AT | 0.493 | 0.497 | Sell | 35 548 | 11 | LSE | |
09:11:22 | 0.497 | 9542 | AT | 0.495 | 0.497 | Buy | 27 062 | 10 | LSE | |
09:11:22 | 0.497 | 955 | AT | 0.495 | 0.497 | Buy | 17 520 | 9 | LSE | |
09:09:51 | 0.496 | 1200 | AT | 0.496 | 0.497 | Sell | 16 565 | 8 | LSE | |
09:09:29 | 0.496 | 4500 | AT | 0.496 | 0.497 | Sell | 15 365 | 7 | LSE | |
09:06:31 | 0.497 | 45 | AT | 0.495 | 0.497 | Buy | 10 865 | 6 | LSE | |
09:03:28 | 0.497 | 3597 | AT | 0.497 | 0.5 | Sell | 10 820 | 5 | LSE | |
09:02:26 | 0.497 | 3000 | AT | 0.497 | 0.5 | Sell | 7 223 | 4 | LSE | |
09:00:25 | 0.497 | 66 | O | 0.497 | 0.5 | Sell | 4 223 | 3 | LSE | |
09:00:24 | 0.497 | 125 | O | 0.497 | 0.5 | Sell | 4 157 | 2 | LSE | |
09:00:24 | 0.497 | 4032 | UT | 0.479 | 0.598 | 4 032 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales