![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:10:12 | 0.492 | 20000 | AT | 0.492 | 0.493 | Sell | 1 218 111 | 201 | LSE | |
16:10:12 | 0.492 | 20000 | AT | 0.492 | 0.493 | Sell | 1 198 111 | 200 | LSE | |
16:09:38 | 0.492 | 2599 | AT | 0.492 | 0.494 | Sell | 1 178 111 | 199 | LSE | |
16:09:22 | 0.493 | 1139 | AT | 0.491 | 0.493 | Buy | 1 175 512 | 198 | LSE | |
16:09:20 | 0.492 | 20700 | AT | 0.492 | 0.493 | Sell | 1 174 373 | 197 | LSE | |
16:09:20 | 0.492 | 20700 | AT | 0.492 | 0.493 | Sell | 1 153 673 | 196 | LSE | |
16:08:45 | 0.497 | 651 | O | 0.497 | 0.498 | Sell | 1 132 973 | 195 | LSE | |
16:08:40 | 0.498 | 1086 | O | 0.496 | 0.498 | Buy | 1 132 322 | 194 | LSE | |
16:08:39 | 0.498 | 9586 | AT | 0.498 | 0.499 | Sell | 1 131 236 | 193 | LSE | |
16:08:32 | 0.498 | 2000 | AT | 0.497 | 0.498 | Buy | 1 121 650 | 192 | LSE | |
16:08:32 | 0.498 | 2000 | AT | 0.497 | 0.498 | Buy | 1 119 650 | 191 | LSE | |
16:08:23 | 0.495 | 1000 | AT | 0.494 | 0.495 | Buy | 1 117 650 | 190 | LSE | |
16:08:23 | 0.495 | 1000 | AT | 0.494 | 0.495 | Buy | 1 116 650 | 189 | LSE | |
16:08:21 | 0.494 | 1 | AT | 0.493 | 0.494 | Buy | 1 115 650 | 188 | LSE | |
16:07:30 | 0.486 | 21 | AT | 0.485 | 0.486 | Buy | 1 115 649 | 187 | LSE | |
16:07:15 | 0.487 | 806 | O | 0.487 | 0.489 | Sell | 1 115 628 | 186 | LSE | |
16:07:13 | 0.486 | 1200 | O | 0.486 | 0.489 | Sell | 1 114 822 | 185 | LSE | |
16:06:38 | 0.49 | 2000 | AT | 0.49 | 0.491 | Sell | 1 113 622 | 184 | LSE | |
16:06:38 | 0.49 | 10000 | AT | 0.49 | 0.491 | Sell | 1 111 622 | 183 | LSE | |
16:05:37 | 0.49 | 53 | AT | 0.489 | 0.49 | Buy | 1 101 622 | 182 | LSE | |
16:05:37 | 0.49 | 947 | AT | 0.489 | 0.49 | Buy | 1 101 569 | 181 | LSE | |
16:03:42 | 0.478 | 100 | AT | 0.477 | 0.478 | Buy | 1 100 622 | 180 | LSE | |
16:03:33 | 0.478 | 806 | O | 0.477 | 0.479 | 1 100 522 | 179 | LSE | ||
16:00:36 | 0.475 | 10351 | AT | 0.474 | 0.475 | Buy | 1 099 716 | 178 | LSE | |
16:00:35 | 0.475 | 25875 | AT | 0.474 | 0.475 | Buy | 1 089 365 | 177 | LSE | |
16:00:35 | 0.475 | 20700 | AT | 0.474 | 0.475 | Buy | 1 063 490 | 176 | LSE | |
15:57:57 | 0.478 | 2569 | AT | 0.478 | 0.48 | Sell | 1 042 790 | 175 | LSE | |
15:55:09 | 0.487 | 520 | AT | 0.487 | 0.488 | Sell | 1 040 221 | 174 | LSE | |
15:55:06 | 0.488 | 1190 | AT | 0.487 | 0.488 | Buy | 1 039 701 | 173 | LSE | |
15:54:43 | 0.49 | 333 | AT | 0.489 | 0.49 | Buy | 1 038 511 | 172 | LSE | |
15:54:06 | 0.49 | 1000 | AT | 0.488 | 0.49 | Buy | 1 038 178 | 171 | LSE | |
15:53:33 | 0.49 | 10000 | AT | 0.489 | 0.49 | Buy | 1 037 178 | 170 | LSE | |
15:53:26 | 0.486 | 1800 | AT | 0.485 | 0.486 | Buy | 1 027 178 | 169 | LSE | |
15:53:24 | 0.484 | 1000 | AT | 0.483 | 0.484 | Buy | 1 025 378 | 168 | LSE | |
15:53:01 | 0.484 | 20700 | AT | 0.484 | 0.485 | Sell | 1 024 378 | 167 | LSE | |
15:53:01 | 0.484 | 19669 | AT | 0.484 | 0.485 | Sell | 1 003 678 | 166 | LSE | |
15:53:01 | 0.484 | 1031 | AT | 0.483 | 0.484 | Buy | 984 009 | 165 | LSE | |
15:53:01 | 0.484 | 20700 | AT | 0.483 | 0.484 | Buy | 982 978 | 164 | LSE | |
15:52:57 | 0.484 | 20700 | AT | 0.484 | 0.485 | Sell | 962 278 | 163 | LSE | |
15:52:50 | 0.484 | 20700 | AT | 0.483 | 0.484 | Buy | 941 578 | 162 | LSE | |
15:52:20 | 0.486 | 1111 | AT | 0.485 | 0.486 | Buy | 920 878 | 161 | LSE | |
15:51:21 | 0.489 | 52 | O | 0.487 | 0.489 | Buy | 919 767 | 160 | LSE | |
15:50:06 | 0.49 | 1000 | O | 0.489 | 0.49 | Buy | 919 715 | 159 | LSE | |
15:49:50 | 0.491 | 10000 | AT | 0.491 | 0.493 | Sell | 918 715 | 158 | LSE | |
15:49:47 | 0.493 | 41 | AT | 0.491 | 0.493 | Buy | 908 715 | 157 | LSE | |
15:49:43 | 0.493 | 651 | O | 0.492 | 0.493 | Buy | 908 674 | 156 | LSE | |
15:49:19 | 0.49 | 120 | O | 0.49 | 0.491 | Sell | 908 023 | 155 | LSE | |
15:49:19 | 0.49 | 100 | AT | 0.488 | 0.49 | Buy | 907 903 | 154 | LSE | |
15:49:11 | 0.489 | 1000 | AT | 0.488 | 0.489 | Buy | 907 803 | 153 | LSE | |
15:49:11 | 0.489 | 1000 | AT | 0.488 | 0.489 | Buy | 906 803 | 152 | LSE | |
15:48:10 | 0.488 | 1190 | AT | 0.487 | 0.488 | Buy | 905 803 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales