ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 474,94
0,42%
Dow Jones
40 743,33
0,50%
DAX
18 411,18
0,46%
Brent Oil
78,75
0,24%
Bitcoin
66 183,89
0,02%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Royaume-Uni
  5. LSE
  6. -3x Nvidia (NV3S)

  7. -3x Nvidia (NV3S) Transactions

-3x Nvidia

-3x Nvidia (NV3S)

LSE
0,605
0,09
(17,48%)
Fermé 31 Juillet 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions NV3S
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:35:20 0.503 380 UT 0.505 0.506 Sell
1 891 449 295 LSE
17:29:12 0.505 9000 AT 0.505 0.506 Sell
1 891 069 294 LSE
17:28:32 0.507 500 O 0.507 0.508 Sell
1 882 069 293 LSE
17:27:24 0.507 2040 AT 0.506 0.507 Buy
1 881 569 292 LSE
17:27:24 0.507 2277 AT 0.506 0.507 Buy
1 879 529 291 LSE
17:27:18 0.505 24454 O 0.505 0.507 Sell
1 877 252 290 LSE
17:26:12 0.505 2000 AT 0.502 0.505 Buy
1 852 798 289 LSE
17:26:12 0.505 2000 AT 0.502 0.505 Buy
1 850 798 288 LSE
17:26:12 0.505 2000 AT 0.502 0.505 Buy
1 848 798 287 LSE
17:26:12 0.505 20000 AT 0.502 0.505 Buy
1 846 798 286 LSE
17:26:11 0.502 7503 AT 0.502 0.505 Sell
1 826 798 285 LSE
17:26:11 0.503 22497 O 0.502 0.505 Sell
1 819 295 284 LSE
17:26:10 0.504 43453 AT 0.502 0.504 Buy
1 796 798 283 LSE
17:25:35 0.5 200 AT 0.5 0.501 Sell
1 753 345 282 LSE
17:22:17 0.504 19800 AT 0.501 0.504 Buy
1 753 145 281 LSE
17:21:31 0.504 2505 AT 0.502 0.504 Buy
1 733 345 280 LSE
17:21:17 0.505 500 O 0.505 0.506 Sell
1 730 840 279 LSE
17:21:17 0.505 1100 AT 0.504 0.505 Buy
1 730 340 278 LSE
17:19:43 0.501 128 O 0.501 0.503 Sell
1 729 240 277 LSE
17:17:00 0.503 74 AT 0.501 0.503 Buy
1 729 112 276 LSE
17:07:45 0.495 12 O 0.494 0.495 Buy
1 729 038 275 LSE
17:07:38 0.494 558 O 0.492 0.494 Buy
1 729 026 274 LSE
17:07:20 0.495 5000 O 0.493 0.495 Buy
1 728 468 273 LSE
17:06:31 0.491 1000 AT 0.489 0.491 Buy
1 723 468 272 LSE
17:06:30 0.49 1000 AT 0.49 0.491 Sell
1 722 468 271 LSE
17:06:12 0.49 40 O 0.49 0.491 Sell
1 721 468 270 LSE
17:05:54 0.49 200 O 0.489 0.491
1 721 428 269 LSE
17:04:26 0.495 2500 O 0.494 0.496
1 721 228 268 LSE
17:04:12 0.494 1000 AT 0.494 0.495 Sell
1 718 728 267 LSE
17:04:06 0.494 1000 AT 0.494 0.496 Sell
1 717 728 266 LSE
17:03:30 0.496 28988 O 0.494 0.497 Buy
1 716 728 265 LSE
17:00:15 0.499 14465 AT 0.499 0.5 Sell
1 687 740 264 LSE
16:59:28 0.497 258 O 0.495 0.497 Buy
1 673 275 263 LSE
16:57:41 0.5 1200 AT 0.5 0.502 Sell
1 673 017 262 LSE
16:57:33 0.503 510 O 0.501 0.503 Buy
1 671 817 261 LSE
16:55:33 0.507 300 AT 0.506 0.507 Buy
1 671 307 260 LSE
16:52:08 0.507 1012 O 0.505 0.506 Buy
1 671 007 259 LSE
16:49:33 0.502 1900 O 0.502 0.504 Sell
1 669 995 258 LSE
16:49:19 0.505 12867 AT 0.505 0.507 Sell
1 668 095 257 LSE
16:48:41 0.504 60 AT 0.504 0.506 Sell
1 655 228 256 LSE
16:47:43 0.51 200 AT 0.509 0.51 Buy
1 655 168 255 LSE
16:45:10 0.51 60 O 0.51 0.511 Sell
1 654 968 254 LSE
16:45:10 0.51 2000 AT 0.509 0.51 Buy
1 654 908 253 LSE
16:45:10 0.51 1500 AT 0.509 0.51 Buy
1 652 908 252 LSE
16:45:10 0.51 9574 AT 0.509 0.51 Buy
1 651 408 251 LSE
16:45:10 0.51 100 AT 0.509 0.51 Buy
1 641 834 250 LSE
16:42:54 0.503 1020 O 0.501 0.503 Buy
1 641 734 249 LSE
16:40:24 0.506 1000 AT 0.505 0.506 Buy
1 640 714 248 LSE
16:40:17 0.505 1000 AT 0.505 0.506 Sell
1 639 714 247 LSE
16:37:32 0.498 10000 AT 0.498 0.499 Sell
1 638 714 246 LSE
16:37:28 0.499 300 AT 0.499 0.5 Sell
1 628 714 245 LSE
16:35:55 0.504 500 AT 0.504 0.505 Sell
1 628 414 244 LSE
16:35:25 0.504 3000 AT 0.503 0.504 Buy
1 627 914 243 LSE
16:35:07 0.506 3 O 0.504 0.506 Buy
1 624 914 242 LSE
16:35:07 0.505 13000 AT 0.504 0.505 Buy
1 624 911 241 LSE
16:35:07 0.505 2000 AT 0.504 0.505 Buy
1 611 911 240 LSE
16:35:07 0.505 2000 AT 0.504 0.505 Buy
1 609 911 239 LSE
16:34:17 0.5 1000 O 0.498 0.5 Buy
1 607 911 238 LSE
16:33:25 0.503 1000 AT 0.503 0.504 Sell
1 606 911 237 LSE
16:33:10 0.5 11003 AT 0.499 0.5 Buy
1 605 911 236 LSE
16:33:06 0.499 1000 AT 0.499 0.5 Sell
1 594 908 235 LSE
16:32:53 0.499 1000 O 0.499 0.501 Sell
1 593 908 234 LSE
16:32:49 0.499 75 AT 0.499 0.501 Sell
1 592 908 233 LSE
16:32:42 0.499 1000 O 0.499 0.501 Sell
1 592 833 232 LSE
16:32:38 0.499 2000 AT 0.499 0.5 Sell
1 591 833 231 LSE
16:32:14 0.501 1000 AT 0.501 0.503 Sell
1 589 833 230 LSE
16:31:56 0.5 1000 O 0.5 0.501 Sell
1 588 833 229 LSE
16:31:56 0.5 60 O 0.5 0.501 Sell
1 587 833 228 LSE
16:31:56 0.5 100 AT 0.499 0.5 Buy
1 587 773 227 LSE
16:31:56 0.5 4000 AT 0.499 0.5 Buy
1 587 673 226 LSE
16:31:47 0.496 1323 O 0.496 0.499 Sell
1 583 673 225 LSE
16:27:42 0.483 7635 AT 0.483 0.485 Sell
1 582 350 224 LSE
16:27:42 0.483 44994 AT 0.483 0.485 Sell
1 574 715 223 LSE
16:27:27 0.485 300 AT 0.484 0.485 Buy
1 529 721 222 LSE
16:27:25 0.482 55972 AT 0.482 0.485 Sell
1 529 421 221 LSE
16:27:25 0.483 25875 AT 0.483 0.485 Sell
1 473 449 220 LSE
16:26:44 0.483 25875 AT 0.482 0.483 Buy
1 447 574 219 LSE
16:25:42 0.485 1323 O 0.482 0.485 Buy
1 421 699 218 LSE
16:25:15 0.485 13003 O 0.483 0.485 Buy
1 420 376 217 LSE
16:24:11 0.485 10672 O 0.484 0.486
1 407 373 216 LSE
16:24:08 0.487 300 AT 0.485 0.487 Buy
1 396 701 215 LSE
16:23:57 0.489 25875 AT 0.489 0.49 Sell
1 396 401 214 LSE
16:23:57 0.489 7951 AT 0.488 0.489 Buy
1 370 526 213 LSE
16:23:57 0.489 25875 AT 0.489 0.49 Sell
1 362 575 212 LSE
16:23:57 0.489 25875 AT 0.489 0.49 Sell
1 336 700 211 LSE
16:23:48 0.49 300 AT 0.489 0.49 Buy
1 310 825 210 LSE
16:23:08 0.49 21861 AT 0.49 0.492 Sell
1 310 525 209 LSE
16:23:08 0.49 21861 AT 0.49 0.492 Sell
1 288 664 208 LSE
16:23:08 0.49 21861 AT 0.49 0.492 Sell
1 266 803 207 LSE
16:20:00 0.489 7770 AT 0.489 0.491 Sell
1 244 942 206 LSE
16:18:54 0.494 129 O 0.493 0.494 Buy
1 237 172 205 LSE
16:16:43 0.488 17918 AT 0.487 0.488 Buy
1 237 043 204 LSE
16:12:19 0.485 1000 AT 0.484 0.485 Buy
1 219 125 203 LSE
16:10:20 0.49 14 AT 0.49 0.491 Sell
1 218 125 202 LSE
16:10:12 0.492 20000 AT 0.492 0.493 Sell
1 218 111 201 LSE

Dernières Valeurs Consultées

LSE
NV3S
-3x Nvidia
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés