Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
13:56:14 | 0.466 | 2000 | AT | 0.466 | 0.467 | Sell | 516 720 | 101 | LSE | |
13:47:34 | 0.468 | 500 | AT | 0.466 | 0.468 | Buy | 514 720 | 100 | LSE | |
13:45:24 | 0.468 | 5000 | AT | 0.468 | 0.469 | Sell | 514 220 | 99 | LSE | |
13:40:38 | 0.47 | 10 | O | 0.468 | 0.47 | Buy | 509 220 | 98 | LSE | |
13:40:37 | 0.469 | 2621 | AT | 0.468 | 0.469 | Buy | 509 210 | 97 | LSE | |
13:39:19 | 0.472 | 1040 | AT | 0.472 | 0.473 | Sell | 506 589 | 96 | LSE | |
13:35:40 | 0.475 | 50 | O | 0.473 | 0.475 | Buy | 505 549 | 95 | LSE | |
13:31:58 | 0.473 | 260 | O | 0.473 | 0.474 | Sell | 505 499 | 94 | LSE | |
13:11:24 | 0.477 | 2569 | AT | 0.475 | 0.477 | Buy | 505 239 | 93 | LSE | |
13:09:51 | 0.478 | 1815 | AT | 0.478 | 0.479 | Sell | 502 670 | 92 | LSE | |
13:09:38 | 0.478 | 10000 | AT | 0.476 | 0.478 | Buy | 500 855 | 91 | LSE | |
13:08:50 | 0.478 | 17207 | AT | 0.476 | 0.478 | Buy | 490 855 | 90 | LSE | |
13:03:22 | 0.481 | 2000 | AT | 0.481 | 0.483 | Sell | 473 648 | 89 | LSE | |
12:57:17 | 0.48 | 75 | AT | 0.477 | 0.48 | Buy | 471 648 | 88 | LSE | |
12:56:39 | 0.479 | 10000 | AT | 0.477 | 0.479 | Buy | 471 573 | 87 | LSE | |
12:47:08 | 0.476 | 2800 | O | 0.476 | 0.478 | Sell | 461 573 | 86 | LSE | |
12:24:43 | 0.477 | 2037 | AT | 0.477 | 0.48 | Sell | 458 773 | 85 | LSE | |
12:12:26 | 0.474 | 800 | AT | 0.473 | 0.474 | Buy | 456 736 | 84 | LSE | |
12:08:51 | 0.473 | 1000 | AT | 0.473 | 0.474 | Sell | 455 936 | 83 | LSE | |
12:05:02 | 0.475 | 26723 | AT | 0.475 | 0.478 | Sell | 454 936 | 82 | LSE | |
12:05:02 | 0.475 | 26545 | AT | 0.475 | 0.478 | Sell | 428 213 | 81 | LSE | |
12:05:02 | 0.475 | 5000 | AT | 0.475 | 0.478 | Sell | 401 668 | 80 | LSE | |
12:05:02 | 0.476 | 5000 | AT | 0.476 | 0.478 | Sell | 396 668 | 79 | LSE | |
12:03:11 | 0.476 | 1482 | AT | 0.475 | 0.476 | Buy | 391 668 | 78 | LSE | |
12:01:51 | 0.476 | 41738 | O | 0.474 | 0.476 | Buy | 390 186 | 77 | LSE | |
11:58:07 | 0.475 | 2200 | AT | 0.475 | 0.476 | Sell | 348 448 | 76 | LSE | |
11:46:36 | 0.476 | 500 | AT | 0.474 | 0.476 | Buy | 346 248 | 75 | LSE | |
11:43:33 | 0.473 | 5333 | AT | 0.473 | 0.475 | Sell | 345 748 | 74 | LSE | |
11:40:57 | 0.472 | 6619 | AT | 0.471 | 0.472 | Buy | 340 415 | 73 | LSE | |
11:38:32 | 0.471 | 500 | AT | 0.47 | 0.471 | Buy | 333 796 | 72 | LSE | |
11:24:03 | 0.473 | 2777 | AT | 0.473 | 0.474 | Sell | 333 296 | 71 | LSE | |
11:22:29 | 0.476 | 10484 | O | 0.473 | 0.476 | Buy | 330 519 | 70 | LSE | |
11:22:28 | 0.473 | 2500 | AT | 0.473 | 0.476 | Sell | 320 035 | 69 | LSE | |
11:19:25 | 0.47 | 1000 | AT | 0.47 | 0.471 | Sell | 317 535 | 68 | LSE | |
11:17:37 | 0.471 | 1000 | AT | 0.471 | 0.472 | Sell | 316 535 | 67 | LSE | |
11:15:48 | 0.472 | 1000 | AT | 0.472 | 0.473 | Sell | 315 535 | 66 | LSE | |
11:15:39 | 0.473 | 120 | O | 0.472 | 0.473 | Buy | 314 535 | 65 | LSE | |
11:15:39 | 0.473 | 1000 | AT | 0.473 | 0.474 | Sell | 314 415 | 64 | LSE | |
11:15:05 | 0.474 | 1000 | AT | 0.474 | 0.475 | Sell | 313 415 | 63 | LSE | |
11:13:49 | 0.475 | 1000 | AT | 0.475 | 0.476 | Sell | 312 415 | 62 | LSE | |
11:13:49 | 0.475 | 1000 | AT | 0.475 | 0.476 | Sell | 311 415 | 61 | LSE | |
11:09:40 | 0.477 | 615 | AT | 0.477 | 0.478 | Sell | 310 415 | 60 | LSE | |
11:08:45 | 0.477 | 1385 | AT | 0.477 | 0.478 | Sell | 309 800 | 59 | LSE | |
11:08:11 | 0.476 | 4000 | AT | 0.476 | 0.478 | Sell | 308 415 | 58 | LSE | |
11:06:57 | 0.476 | 3793 | AT | 0.476 | 0.478 | Sell | 304 415 | 57 | LSE | |
10:57:52 | 0.478 | 18 | O | 0.478 | 0.48 | Sell | 300 622 | 56 | LSE | |
10:52:13 | 0.483 | 900 | AT | 0.482 | 0.483 | Buy | 300 604 | 55 | LSE | |
10:48:06 | 0.482 | 19709 | AT | 0.481 | 0.482 | Buy | 299 704 | 54 | LSE | |
10:48:06 | 0.482 | 44994 | AT | 0.482 | 0.484 | Sell | 279 995 | 53 | LSE | |
10:44:53 | 0.481 | 13440 | AT | 0.481 | 0.484 | Sell | 235 001 | 52 | LSE | |
10:44:53 | 0.481 | 5180 | AT | 0.481 | 0.484 | Sell | 221 561 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales