![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:48:10 | 0.488 | 1190 | AT | 0.487 | 0.488 | Buy | 905 803 | 151 | LSE | |
15:47:29 | 0.483 | 1000 | AT | 0.482 | 0.483 | Buy | 904 613 | 150 | LSE | |
15:47:29 | 0.483 | 1000 | AT | 0.482 | 0.483 | Buy | 903 613 | 149 | LSE | |
15:47:19 | 0.482 | 1000 | O | 0.482 | 0.483 | Sell | 902 613 | 148 | LSE | |
15:47:16 | 0.482 | 20000 | AT | 0.478 | 0.482 | Buy | 901 613 | 147 | LSE | |
15:47:16 | 0.481 | 25875 | AT | 0.478 | 0.481 | Buy | 881 613 | 146 | LSE | |
15:45:24 | 0.473 | 50 | AT | 0.473 | 0.474 | Sell | 855 738 | 145 | LSE | |
15:44:49 | 0.469 | 1259 | AT | 0.469 | 0.471 | Sell | 855 688 | 144 | LSE | |
15:38:04 | 0.472 | 18301 | AT | 0.472 | 0.473 | Sell | 854 429 | 143 | LSE | |
15:38:04 | 0.472 | 20700 | AT | 0.472 | 0.473 | Sell | 836 128 | 142 | LSE | |
15:38:04 | 0.472 | 20700 | AT | 0.472 | 0.473 | Sell | 815 428 | 141 | LSE | |
15:37:21 | 0.466 | 44 | AT | 0.466 | 0.468 | Sell | 794 728 | 140 | LSE | |
15:37:05 | 0.472 | 1000 | O | 0.47 | 0.472 | Buy | 794 684 | 139 | LSE | |
15:36:55 | 0.475 | 20700 | AT | 0.475 | 0.476 | Sell | 793 684 | 138 | LSE | |
15:35:40 | 0.474 | 35272 | AT | 0.471 | 0.474 | Buy | 772 984 | 137 | LSE | |
15:35:40 | 0.474 | 25875 | AT | 0.471 | 0.474 | Buy | 737 712 | 136 | LSE | |
15:35:40 | 0.473 | 20700 | AT | 0.471 | 0.473 | Buy | 711 837 | 135 | LSE | |
15:35:32 | 0.476 | 24159 | AT | 0.474 | 0.476 | Buy | 691 137 | 134 | LSE | |
15:35:32 | 0.476 | 20700 | AT | 0.474 | 0.476 | Buy | 666 978 | 133 | LSE | |
15:35:32 | 0.476 | 7770 | AT | 0.474 | 0.476 | Buy | 646 278 | 132 | LSE | |
15:35:19 | 0.477 | 1562 | AT | 0.475 | 0.477 | Buy | 638 508 | 131 | LSE | |
15:35:06 | 0.481 | 3000 | O | 0.479 | 0.481 | Buy | 636 946 | 130 | LSE | |
15:34:36 | 0.481 | 549 | AT | 0.479 | 0.481 | Buy | 633 946 | 129 | LSE | |
15:34:19 | 0.48 | 100 | AT | 0.479 | 0.48 | Buy | 633 397 | 128 | LSE | |
15:32:10 | 0.465 | 557 | AT | 0.464 | 0.465 | Buy | 633 297 | 127 | LSE | |
15:30:10 | 0.46 | 11908 | AT | 0.46 | 0.461 | Sell | 632 740 | 126 | LSE | |
15:27:24 | 0.458 | 1000 | O | 0.458 | 0.462 | Sell | 620 832 | 125 | LSE | |
15:27:07 | 0.46 | 34974 | AT | 0.456 | 0.46 | Buy | 619 832 | 124 | LSE | |
15:19:26 | 0.465 | 8 | O | 0.463 | 0.465 | Buy | 584 858 | 123 | LSE | |
15:19:04 | 0.467 | 1000 | O | 0.464 | 0.467 | Buy | 584 850 | 122 | LSE | |
15:12:55 | 0.465 | 4716 | AT | 0.463 | 0.465 | Buy | 583 850 | 121 | LSE | |
15:12:30 | 0.465 | 9574 | AT | 0.463 | 0.465 | Buy | 579 134 | 120 | LSE | |
15:07:27 | 0.464 | 300 | AT | 0.461 | 0.464 | Buy | 569 560 | 119 | LSE | |
15:02:23 | 0.464 | 7497 | AT | 0.462 | 0.464 | Buy | 569 260 | 118 | LSE | |
15:00:27 | 0.461 | 7010 | AT | 0.461 | 0.462 | Sell | 561 763 | 117 | LSE | |
14:53:54 | 0.46 | 3000 | AT | 0.46 | 0.462 | Sell | 554 753 | 116 | LSE | |
14:53:31 | 0.462 | 7000 | AT | 0.46 | 0.462 | Buy | 551 753 | 115 | LSE | |
14:51:22 | 0.462 | 100 | AT | 0.459 | 0.462 | Buy | 544 753 | 114 | LSE | |
14:39:59 | 0.46 | 500 | AT | 0.46 | 0.461 | Sell | 544 653 | 113 | LSE | |
14:38:53 | 0.462 | 10000 | AT | 0.462 | 0.463 | Sell | 544 153 | 112 | LSE | |
14:38:46 | 0.463 | 48 | AT | 0.462 | 0.463 | Buy | 534 153 | 111 | LSE | |
14:32:28 | 0.468 | 71 | AT | 0.467 | 0.468 | Buy | 534 105 | 110 | LSE | |
14:31:22 | 0.464 | 1000 | AT | 0.463 | 0.464 | Buy | 534 034 | 109 | LSE | |
14:30:45 | 0.462 | 158 | O | 0.462 | 0.464 | Sell | 533 034 | 108 | LSE | |
14:17:56 | 0.467 | 10000 | AT | 0.465 | 0.467 | Buy | 532 876 | 107 | LSE | |
14:11:47 | 0.468 | 500 | AT | 0.467 | 0.468 | Buy | 522 876 | 106 | LSE | |
14:11:02 | 0.468 | 2000 | O | 0.466 | 0.468 | Buy | 522 376 | 105 | LSE | |
14:07:48 | 0.466 | 557 | AT | 0.464 | 0.466 | Buy | 520 376 | 104 | LSE | |
14:05:26 | 0.467 | 500 | AT | 0.465 | 0.467 | Buy | 519 819 | 103 | LSE | |
13:59:12 | 0.467 | 2599 | AT | 0.466 | 0.467 | Buy | 519 319 | 102 | LSE | |
13:56:14 | 0.466 | 2000 | AT | 0.466 | 0.467 | Sell | 516 720 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales