ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 474,94
0,42%
Dow Jones
40 743,33
0,50%
DAX
18 411,18
0,46%
Brent Oil
78,565
-0,73%
Bitcoin
66 225,59
-0,90%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Royaume-Uni
  5. LSE
  6. -3x Nvidia (NV3S)

  7. -3x Nvidia (NV3S) Transactions

-3x Nvidia

-3x Nvidia (NV3S)

LSE
0,605
0,09
(17,48%)
Fermé 31 Juillet 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions NV3S
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:35:25 0.515 14433 UT 0.506 0.507 Buy
9 684 574 238 LSE
17:29:37 0.508 2800 AT 0.507 0.508 Buy
9 670 141 237 LSE
17:29:21 0.508 36500 AT 0.508 0.509 Sell
9 667 341 236 LSE
17:29:13 0.508 1008 AT 0.508 0.51 Sell
9 630 841 235 LSE
17:29:05 0.509 19900 AT 0.509 0.51 Sell
9 629 833 234 LSE
17:28:57 0.508 23778 AT 0.508 0.509 Sell
9 609 933 233 LSE
17:28:57 0.508 1072 AT 0.507 0.508 Buy
9 586 155 232 LSE
17:28:42 0.506 35150 AT 0.505 0.506 Buy
9 585 083 231 LSE
17:28:42 0.506 24850 AT 0.506 0.507 Sell
9 549 933 230 LSE
17:27:32 0.507 28442 AT 0.507 0.509 Sell
9 525 083 229 LSE
17:27:32 0.508 24850 AT 0.508 0.509 Sell
9 496 641 228 LSE
17:27:16 0.509 8600 AT 0.508 0.509 Buy
9 471 791 227 LSE
17:27:16 0.509 8175 AT 0.508 0.509 Buy
9 463 191 226 LSE
17:27:12 0.509 50 AT 0.508 0.509 Buy
9 455 016 225 LSE
17:24:56 0.515 1500 AT 0.513 0.515 Buy
9 454 966 224 LSE
17:24:47 0.514 3 AT 0.514 0.515 Sell
9 453 466 223 LSE
17:23:54 0.514 1500 AT 0.512 0.514 Buy
9 453 463 222 LSE
17:21:56 0.511 1160 AT 0.511 0.512 Sell
9 451 963 221 LSE
17:21:03 0.511 50000 AT 0.51 0.511 Buy
9 450 803 220 LSE
17:20:30 0.514 100 O 0.513 0.514 Buy
9 400 803 219 LSE
17:20:05 0.515 10000 AT 0.515 0.516 Sell
9 400 703 218 LSE
17:19:52 0.514 1500 AT 0.513 0.514 Buy
9 390 703 217 LSE
17:19:24 0.513 30000 O 0.513 0.515 Sell
9 389 203 216 LSE
17:19:02 0.515 782 O 0.515 0.516 Sell
9 359 203 215 LSE
17:19:01 0.515 1000 AT 0.514 0.515 Buy
9 358 421 214 LSE
17:17:00 0.512 3000 AT 0.511 0.512 Buy
9 357 421 213 LSE
17:15:51 0.515 1000 AT 0.514 0.515 Buy
9 354 421 212 LSE
17:15:51 0.515 1000 AT 0.514 0.515 Buy
9 353 421 211 LSE
17:15:51 0.515 1000 AT 0.514 0.515 Buy
9 352 421 210 LSE
17:15:03 0.511 2914 AT 0.511 0.512 Sell
9 351 421 209 LSE
17:14:44 0.511 50 AT 0.511 0.512 Sell
9 348 507 208 LSE
17:12:52 0.514 500 O 0.513 0.514 Buy
9 348 457 207 LSE
17:12:20 0.513 1000 AT 0.512 0.513 Buy
9 347 957 206 LSE
17:12:20 0.513 1000 AT 0.512 0.513 Buy
9 346 957 205 LSE
17:11:40 0.512 33392 AT 0.512 0.513 Sell
9 345 957 204 LSE
17:11:40 0.512 19900 AT 0.511 0.512 Buy
9 312 565 203 LSE
17:10:11 0.503 1000 AT 0.503 0.504 Sell
9 292 665 202 LSE
17:08:02 0.501 2000 AT 0.501 0.503 Sell
9 291 665 201 LSE
17:06:24 0.497 2914 AT 0.497 0.498 Sell
9 289 665 200 LSE
17:05:07 0.502 35 AT 0.5 0.502 Buy
9 286 751 199 LSE
16:59:09 0.5 6 AT 0.498 0.5 Buy
9 286 716 198 LSE
16:58:48 0.5 1072 AT 0.499 0.5 Buy
9 286 710 197 LSE
16:57:23 0.498 5872 AT 0.498 0.499 Sell
9 285 638 196 LSE
16:52:55 0.491 27754 AT 0.491 0.492 Sell
9 279 766 195 LSE
16:52:55 0.491 19900 AT 0.49 0.491 Buy
9 252 012 194 LSE
16:51:34 0.487 100 AT 0.487 0.489 Sell
9 232 112 193 LSE
16:51:22 0.489 1 AT 0.489 0.49 Sell
9 232 012 192 LSE
16:51:11 0.489 500 AT 0.489 0.49 Sell
9 232 011 191 LSE
16:50:20 0.489 281 AT 0.489 0.49 Sell
9 231 511 190 LSE
16:50:20 0.489 15862 AT 0.488 0.489 Buy
9 231 230 189 LSE
16:50:13 0.488 600 AT 0.487 0.488 Buy
9 215 368 188 LSE
16:49:18 0.481 2774 AT 0.48 0.481 Buy
9 214 768 187 LSE
16:46:45 0.478 75150 AT 0.476 0.478 Buy
9 211 994 186 LSE
16:46:45 0.478 20000 AT 0.476 0.478 Buy
9 136 844 185 LSE
16:46:45 0.478 24850 AT 0.476 0.478 Buy
9 116 844 184 LSE
16:45:18 0.482 1000 AT 0.481 0.482 Buy
9 091 994 183 LSE
16:44:35 0.48 23 AT 0.478 0.48 Buy
9 090 994 182 LSE
16:42:34 0.476 30 AT 0.476 0.477 Sell
9 090 971 181 LSE
16:40:41 0.476 52211 AT 0.476 0.477 Sell
9 090 941 180 LSE
16:33:59 0.482 200 AT 0.481 0.482 Buy
9 038 730 179 LSE
16:32:24 0.481 12000 AT 0.48 0.481 Buy
9 038 530 178 LSE
16:31:16 0.476 700 AT 0.476 0.478 Sell
9 026 530 177 LSE
16:31:01 0.479 50 AT 0.477 0.479 Buy
9 025 830 176 LSE
16:28:01 0.477 1500 AT 0.477 0.479 Sell
9 025 780 175 LSE
16:27:23 0.477 600 AT 0.477 0.478 Sell
9 024 280 174 LSE
16:25:23 0.476 9108 AT 0.475 0.476 Buy
9 023 680 173 LSE
16:24:30 0.474 24850 AT 0.474 0.475 Sell
9 014 572 172 LSE
16:24:30 0.474 19900 AT 0.474 0.475 Sell
8 989 722 171 LSE
16:22:39 0.476 1111 AT 0.475 0.476 Buy
8 969 822 170 LSE
16:21:53 0.474 24850 AT 0.474 0.475 Sell
8 968 711 169 LSE
16:21:53 0.474 21136 AT 0.474 0.475 Sell
8 943 861 168 LSE
16:21:06 0.474 24850 AT 0.474 0.475 Sell
8 922 725 167 LSE
16:21:06 0.474 4850 AT 0.474 0.475 Sell
8 897 875 166 LSE
16:21:06 0.474 20000 AT 0.473 0.474 Buy
8 893 025 165 LSE
16:21:06 0.474 24850 AT 0.473 0.474 Buy
8 873 025 164 LSE
16:21:06 0.474 24850 AT 0.474 0.475 Sell
8 848 175 163 LSE
16:21:01 0.475 24850 AT 0.475 0.476 Sell
8 823 325 162 LSE
16:21:01 0.475 21890 AT 0.475 0.476 Sell
8 798 475 161 LSE
16:18:30 0.478 24850 AT 0.477 0.478 Buy
8 776 585 160 LSE
16:18:30 0.478 19900 AT 0.478 0.479 Sell
8 751 735 159 LSE
16:16:36 0.483 2760 AT 0.481 0.483 Buy
8 731 835 158 LSE
16:07:13 0.471 20 AT 0.471 0.472 Sell
8 729 075 157 LSE
16:05:58 0.466 20000 AT 0.464 0.466 Buy
8 729 055 156 LSE
16:05:56 0.465 41 AT 0.465 0.466 Sell
8 709 055 155 LSE
16:04:56 0.466 19900 AT 0.466 0.467 Sell
8 709 014 154 LSE
16:04:56 0.466 19900 AT 0.466 0.467 Sell
8 689 114 153 LSE
16:04:56 0.466 19900 AT 0.466 0.467 Sell
8 669 214 152 LSE
16:04:27 0.468 19900 AT 0.468 0.469 Sell
8 649 314 151 LSE

Dernières Valeurs Consultées

LSE
NV3S
-3x Nvidia
BIT
F16995
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés