![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
11:04:29 | 0.523 | 5452 | AT | 0.523 | 0.525 | Sell | 369 180 | 51 | LSE | |
11:02:36 | 0.525 | 2000 | AT | 0.523 | 0.525 | Buy | 363 728 | 50 | LSE | |
10:55:37 | 0.522 | 33340 | AT | 0.522 | 0.524 | Sell | 361 728 | 49 | LSE | |
10:55:37 | 0.522 | 42192 | AT | 0.522 | 0.524 | Sell | 328 388 | 48 | LSE | |
10:45:33 | 0.523 | 25842 | AT | 0.523 | 0.524 | Sell | 286 196 | 47 | LSE | |
10:45:33 | 0.523 | 24275 | AT | 0.521 | 0.523 | Buy | 260 354 | 46 | LSE | |
10:42:19 | 0.521 | 1003 | AT | 0.521 | 0.522 | Sell | 236 079 | 45 | LSE | |
10:41:14 | 0.52 | 27 | AT | 0.519 | 0.52 | Buy | 235 076 | 44 | LSE | |
10:37:00 | 0.519 | 1000 | AT | 0.519 | 0.52 | Sell | 235 049 | 43 | LSE | |
10:35:39 | 0.521 | 1000 | AT | 0.521 | 0.522 | Sell | 234 049 | 42 | LSE | |
10:35:39 | 0.521 | 1000 | AT | 0.521 | 0.522 | Sell | 233 049 | 41 | LSE | |
10:31:42 | 0.523 | 1000 | AT | 0.523 | 0.524 | Sell | 232 049 | 40 | LSE | |
10:30:39 | 0.526 | 500 | AT | 0.523 | 0.526 | Buy | 231 049 | 39 | LSE | |
10:29:39 | 0.526 | 12 | O | 0.523 | 0.526 | Buy | 230 549 | 38 | LSE | |
10:29:33 | 0.524 | 1000 | AT | 0.524 | 0.527 | Sell | 230 537 | 37 | LSE | |
10:29:10 | 0.524 | 400 | O | 0.524 | 0.527 | Sell | 229 537 | 36 | LSE | |
10:27:07 | 0.525 | 640 | O | 0.523 | 0.525 | Buy | 229 137 | 35 | LSE | |
10:22:50 | 0.523 | 3 | O | 0.523 | 0.524 | Sell | 228 497 | 34 | LSE | |
10:21:32 | 0.525 | 767 | AT | 0.523 | 0.525 | Buy | 228 494 | 33 | LSE | |
10:17:44 | 0.522 | 3000 | AT | 0.522 | 0.523 | Sell | 227 727 | 32 | LSE | |
10:15:59 | 0.522 | 34 | AT | 0.519 | 0.522 | Buy | 224 727 | 31 | LSE | |
10:14:39 | 0.521 | 3000 | AT | 0.519 | 0.521 | Buy | 224 693 | 30 | LSE | |
10:14:30 | 0.521 | 3000 | AT | 0.518 | 0.521 | Buy | 221 693 | 29 | LSE | |
10:13:06 | 0.525 | 3 | AT | 0.523 | 0.525 | Buy | 218 693 | 28 | LSE | |
10:11:38 | 0.521 | 1844 | O | 0.518 | 0.521 | Buy | 218 690 | 27 | LSE | |
10:11:24 | 0.518 | 2000 | AT | 0.517 | 0.518 | Buy | 216 846 | 26 | LSE | |
10:05:11 | 0.512 | 2200 | O | 0.512 | 0.515 | Sell | 214 846 | 25 | LSE | |
10:05:11 | 0.512 | 2000 | AT | 0.512 | 0.515 | Sell | 212 646 | 24 | LSE | |
10:04:37 | 0.515 | 1000 | AT | 0.515 | 0.516 | Sell | 210 646 | 23 | LSE | |
10:04:37 | 0.515 | 1000 | AT | 0.515 | 0.516 | Sell | 209 646 | 22 | LSE | |
09:35:16 | 0.521 | 24275 | AT | 0.521 | 0.522 | Sell | 208 646 | 21 | LSE | |
09:35:14 | 0.521 | 24275 | AT | 0.521 | 0.522 | Sell | 184 371 | 20 | LSE | |
09:35:14 | 0.521 | 24275 | AT | 0.521 | 0.522 | Sell | 160 096 | 19 | LSE | |
09:35:13 | 0.521 | 24275 | AT | 0.521 | 0.522 | Sell | 135 821 | 18 | LSE | |
09:35:13 | 0.521 | 24275 | AT | 0.521 | 0.522 | Sell | 111 546 | 17 | LSE | |
09:35:08 | 0.521 | 24275 | AT | 0.521 | 0.522 | Sell | 87 271 | 16 | LSE | |
09:25:39 | 0.521 | 155 | AT | 0.521 | 0.522 | Sell | 62 996 | 15 | LSE | |
09:21:19 | 0.524 | 238 | AT | 0.522 | 0.524 | Buy | 62 841 | 14 | LSE | |
09:17:59 | 0.522 | 1500 | AT | 0.521 | 0.522 | Buy | 62 603 | 13 | LSE | |
09:17:38 | 0.52 | 35 | AT | 0.52 | 0.523 | Sell | 61 103 | 12 | LSE | |
09:15:48 | 0.522 | 20099 | AT | 0.52 | 0.522 | Buy | 61 068 | 11 | LSE | |
09:13:16 | 0.525 | 35 | AT | 0.522 | 0.525 | Buy | 40 969 | 10 | LSE | |
09:12:22 | 0.521 | 9108 | AT | 0.521 | 0.526 | Sell | 40 934 | 9 | LSE | |
09:12:00 | 0.521 | 35 | AT | 0.521 | 0.526 | Sell | 31 826 | 8 | LSE | |
09:11:18 | 0.524 | 18504 | AT | 0.522 | 0.524 | Buy | 31 791 | 7 | LSE | |
09:10:13 | 0.527 | 5 | O | 0.522 | 0.526 | Buy | 13 287 | 6 | LSE | |
09:09:14 | 0.525 | 7000 | AT | 0.523 | 0.525 | Buy | 13 282 | 5 | LSE | |
09:07:01 | 0.525 | 5665 | AT | 0.525 | 0.527 | Sell | 6 282 | 4 | LSE | |
09:00:03 | 0.529 | 242 | O | 0.4 | 0.507 | 617 | 3 | LSE | ||
09:00:03 | 0.529 | 328 | O | 0.4 | 0.507 | 375 | 2 | LSE | ||
09:00:03 | 0.529 | 47 | O | 0.4 | 0.507 | 47 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales