![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:43:18 | 0.585 | 3000 | AT | 0.584 | 0.585 | Buy | 1 987 065 | 351 | LSE | |
16:43:11 | 0.584 | 1400 | O | 0.583 | 0.584 | Buy | 1 984 065 | 350 | LSE | |
16:42:58 | 0.582 | 2800 | O | 0.581 | 0.582 | Buy | 1 982 665 | 349 | LSE | |
16:42:55 | 0.58 | 36117 | AT | 0.58 | 0.582 | Sell | 1 979 865 | 348 | LSE | |
16:42:55 | 0.581 | 24275 | AT | 0.581 | 0.582 | Sell | 1 943 748 | 347 | LSE | |
16:42:24 | 0.581 | 1000 | AT | 0.58 | 0.581 | Buy | 1 919 473 | 346 | LSE | |
16:42:23 | 0.58 | 3600 | O | 0.58 | 0.581 | Sell | 1 918 473 | 345 | LSE | |
16:42:16 | 0.581 | 500 | AT | 0.58 | 0.581 | Buy | 1 914 873 | 344 | LSE | |
16:42:03 | 0.578 | 3000 | AT | 0.578 | 0.58 | Sell | 1 914 373 | 343 | LSE | |
16:41:53 | 0.579 | 1000 | AT | 0.577 | 0.579 | Buy | 1 911 373 | 342 | LSE | |
16:40:34 | 0.579 | 23186 | AT | 0.579 | 0.581 | Sell | 1 910 373 | 341 | LSE | |
16:40:33 | 0.581 | 7170 | O | 0.579 | 0.581 | Buy | 1 887 187 | 340 | LSE | |
16:40:25 | 0.581 | 24000 | O | 0.579 | 0.581 | Buy | 1 880 017 | 339 | LSE | |
16:39:11 | 0.586 | 2907 | AT | 0.586 | 0.587 | Sell | 1 856 017 | 338 | LSE | |
16:38:43 | 0.585 | 700 | AT | 0.584 | 0.585 | Buy | 1 853 110 | 337 | LSE | |
16:38:07 | 0.587 | 50 | AT | 0.587 | 0.588 | Sell | 1 852 410 | 336 | LSE | |
16:37:39 | 0.587 | 50 | AT | 0.587 | 0.588 | Sell | 1 852 360 | 335 | LSE | |
16:37:27 | 0.587 | 18186 | AT | 0.586 | 0.587 | Buy | 1 852 310 | 334 | LSE | |
16:37:27 | 0.587 | 1000 | AT | 0.586 | 0.587 | Buy | 1 834 124 | 333 | LSE | |
16:37:27 | 0.587 | 1000 | AT | 0.586 | 0.587 | Buy | 1 833 124 | 332 | LSE | |
16:37:05 | 0.586 | 4516 | O | 0.586 | 0.587 | Sell | 1 832 124 | 331 | LSE | |
16:37:04 | 0.586 | 26483 | O | 0.585 | 0.587 | 1 827 608 | 330 | LSE | ||
16:36:39 | 0.583 | 500 | AT | 0.583 | 0.584 | Sell | 1 801 125 | 329 | LSE | |
16:36:19 | 0.584 | 3000 | AT | 0.583 | 0.584 | Buy | 1 800 625 | 328 | LSE | |
16:35:45 | 0.584 | 4000 | AT | 0.582 | 0.584 | Buy | 1 797 625 | 327 | LSE | |
16:35:05 | 0.581 | 872 | O | 0.581 | 0.582 | Sell | 1 793 625 | 326 | LSE | |
16:34:53 | 0.582 | 1300 | AT | 0.582 | 0.584 | Sell | 1 792 753 | 325 | LSE | |
16:34:43 | 0.584 | 3000 | AT | 0.582 | 0.584 | Buy | 1 791 453 | 324 | LSE | |
16:34:16 | 0.585 | 65 | O | 0.583 | 0.585 | Buy | 1 788 453 | 323 | LSE | |
16:34:08 | 0.585 | 1800 | O | 0.582 | 0.585 | Buy | 1 788 388 | 322 | LSE | |
16:33:58 | 0.582 | 30252 | O | 0.58 | 0.582 | Buy | 1 786 588 | 321 | LSE | |
16:33:13 | 0.58 | 13000 | O | 0.58 | 0.581 | Sell | 1 756 336 | 320 | LSE | |
16:33:04 | 0.578 | 200 | AT | 0.577 | 0.578 | Buy | 1 743 336 | 319 | LSE | |
16:32:28 | 0.576 | 10000 | AT | 0.575 | 0.576 | Buy | 1 743 136 | 318 | LSE | |
16:31:37 | 0.573 | 23039 | O | 0.572 | 0.574 | 1 733 136 | 317 | LSE | ||
16:31:37 | 0.574 | 2960 | O | 0.572 | 0.574 | Buy | 1 710 097 | 316 | LSE | |
16:31:36 | 0.575 | 2382 | AT | 0.572 | 0.575 | Buy | 1 707 137 | 315 | LSE | |
16:31:36 | 0.574 | 20000 | AT | 0.572 | 0.574 | Buy | 1 704 755 | 314 | LSE | |
16:31:36 | 0.574 | 24275 | AT | 0.572 | 0.574 | Buy | 1 684 755 | 313 | LSE | |
16:31:25 | 0.572 | 5108 | AT | 0.571 | 0.572 | Buy | 1 660 480 | 312 | LSE | |
16:30:52 | 0.573 | 11705 | AT | 0.572 | 0.573 | Buy | 1 655 372 | 311 | LSE | |
16:30:39 | 0.573 | 6385 | AT | 0.573 | 0.574 | Sell | 1 643 667 | 310 | LSE | |
16:30:19 | 0.576 | 24275 | AT | 0.576 | 0.577 | Sell | 1 637 282 | 309 | LSE | |
16:30:19 | 0.576 | 13064 | AT | 0.576 | 0.577 | Sell | 1 613 007 | 308 | LSE | |
16:30:19 | 0.576 | 11211 | AT | 0.575 | 0.576 | Buy | 1 599 943 | 307 | LSE | |
16:30:19 | 0.576 | 24275 | AT | 0.575 | 0.576 | Buy | 1 588 732 | 306 | LSE | |
16:30:19 | 0.576 | 24275 | AT | 0.575 | 0.576 | Buy | 1 564 457 | 305 | LSE | |
16:30:19 | 0.576 | 24275 | AT | 0.575 | 0.576 | Buy | 1 540 182 | 304 | LSE | |
16:30:19 | 0.576 | 24275 | AT | 0.576 | 0.577 | Sell | 1 515 907 | 303 | LSE | |
16:30:09 | 0.578 | 24000 | O | 0.577 | 0.578 | Buy | 1 491 632 | 302 | LSE | |
16:29:51 | 0.577 | 1300 | AT | 0.576 | 0.577 | Buy | 1 467 632 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales