Transaction in Own Shares

24th February 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase: 21st February 2025
Aggregate number of ordinary shares purchased: 12,789
Lowest price per share (pence): 667.00
Highest price per share (pence): 678.00
Weighted average price per day (pence): 674.8291

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,134,131 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,134,131 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 674.8291 12,789 667.00 678.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
21 February 2025 08:53:47 257 667.00 XLON 00324227133TRLO1
21 February 2025 08:54:05 248 669.00 XLON 00324227305TRLO1
21 February 2025 08:54:05 7 669.00 XLON 00324227306TRLO1
21 February 2025 09:18:17 135 670.00 XLON 00324243248TRLO1
21 February 2025 09:30:48 16 672.00 XLON 00324252547TRLO1
21 February 2025 09:30:48 318 672.00 XLON 00324252548TRLO1
21 February 2025 09:31:09 124 672.00 XLON 00324252816TRLO1
21 February 2025 09:31:10 100 672.00 XLON 00324252820TRLO1
21 February 2025 09:31:24 127 672.00 XLON 00324252969TRLO1
21 February 2025 09:31:38 116 672.00 XLON 00324253181TRLO1
21 February 2025 09:31:38 5 672.00 XLON 00324253182TRLO1
21 February 2025 09:31:38 5 672.00 XLON 00324253183TRLO1
21 February 2025 09:42:45 53 671.00 XLON 00324261620TRLO1
21 February 2025 09:42:45 75 671.00 XLON 00324261621TRLO1
21 February 2025 09:45:41 38 670.00 XLON 00324263490TRLO1
21 February 2025 09:45:41 86 670.00 XLON 00324263491TRLO1
21 February 2025 10:16:44 30 673.00 XLON 00324270407TRLO1
21 February 2025 10:16:48 121 673.00 XLON 00324270421TRLO1
21 February 2025 10:16:58 121 673.00 XLON 00324270431TRLO1
21 February 2025 10:17:03 120 673.00 XLON 00324270434TRLO1
21 February 2025 10:17:58 10 672.00 XLON 00324270467TRLO1
21 February 2025 10:17:58 119 672.00 XLON 00324270468TRLO1
21 February 2025 10:18:28 83 671.00 XLON 00324270472TRLO1
21 February 2025 10:30:19 127 672.00 XLON 00324271029TRLO1
21 February 2025 10:33:56 129 672.00 XLON 00324271087TRLO1
21 February 2025 10:39:30 77 672.00 XLON 00324271213TRLO1
21 February 2025 10:39:30 50 672.00 XLON 00324271214TRLO1
21 February 2025 11:08:36 129 673.00 XLON 00324272057TRLO1
21 February 2025 11:13:44 119 673.00 XLON 00324272162TRLO1
21 February 2025 11:14:45 127 672.00 XLON 00324272182TRLO1
21 February 2025 11:14:45 2 672.00 XLON 00324272183TRLO1
21 February 2025 11:14:45 78 672.00 XLON 00324272184TRLO1
21 February 2025 11:52:53 80 671.00 XLON 00324273121TRLO1
21 February 2025 11:52:53 49 671.00 XLON 00324273122TRLO1
21 February 2025 11:52:53 75 671.00 XLON 00324273123TRLO1
21 February 2025 12:44:13 166 672.00 XLON 00324274273TRLO1
21 February 2025 12:50:03 129 672.00 XLON 00324274371TRLO1
21 February 2025 12:50:03 373 671.00 XLON 00324274372TRLO1
21 February 2025 12:50:03 135 672.00 XLON 00324274373TRLO1
21 February 2025 12:50:03 93 671.00 XLON 00324274374TRLO1
21 February 2025 12:50:05 21 671.00 XLON 00324274375TRLO1
21 February 2025 12:50:05 11 671.00 XLON 00324274376TRLO1
21 February 2025 12:50:05 93 671.00 XLON 00324274377TRLO1
21 February 2025 12:50:05 147 671.00 XLON 00324274378TRLO1
21 February 2025 12:50:05 30 671.00 XLON 00324274379TRLO1
21 February 2025 12:50:05 54 672.00 XLON 00324274380TRLO1
21 February 2025 12:50:07 77 673.00 XLON 00324274381TRLO1
21 February 2025 12:50:07 141 673.00 XLON 00324274382TRLO1
21 February 2025 12:50:08 126 672.00 XLON 00324274383TRLO1
21 February 2025 13:21:11 257 678.00 XLON 00324274931TRLO1
21 February 2025 13:21:11 291 678.00 XLON 00324274932TRLO1
21 February 2025 13:21:11 240 677.00 XLON 00324274933TRLO1
21 February 2025 13:21:11 16 677.00 XLON 00324274934TRLO1
21 February 2025 13:24:14 128 676.00 XLON 00324274998TRLO1
21 February 2025 13:31:17 121 676.00 XLON 00324275137TRLO1
21 February 2025 13:31:17 4 676.00 XLON 00324275138TRLO1
21 February 2025 13:35:45 36 677.00 XLON 00324275242TRLO1
21 February 2025 13:36:23 121 677.00 XLON 00324275251TRLO1
21 February 2025 13:44:28 80 676.00 XLON 00324275448TRLO1
21 February 2025 14:20:53 41 678.00 XLON 00324276427TRLO1
21 February 2025 14:30:35 21 678.00 XLON 00324276930TRLO1
21 February 2025 14:30:35 6 678.00 XLON 00324276931TRLO1
21 February 2025 14:30:35 180 678.00 XLON 00324276932TRLO1
21 February 2025 14:31:04 55 678.00 XLON 00324277027TRLO1
21 February 2025 14:31:04 82 678.00 XLON 00324277028TRLO1
21 February 2025 14:33:31 105 678.00 XLON 00324277399TRLO1
21 February 2025 14:36:23 122 677.00 XLON 00324277584TRLO1
21 February 2025 14:36:23 121 677.00 XLON 00324277585TRLO1
21 February 2025 14:36:23 359 677.00 XLON 00324277586TRLO1
21 February 2025 14:36:23 95 677.00 XLON 00324277587TRLO1
21 February 2025 14:36:23 61 678.00 XLON 00324277588TRLO1
21 February 2025 14:40:30 189 677.00 XLON 00324277954TRLO1
21 February 2025 14:40:30 63 677.00 XLON 00324277955TRLO1
21 February 2025 14:40:30 163 677.00 XLON 00324277956TRLO1
21 February 2025 14:40:32 250 677.00 XLON 00324277959TRLO1
21 February 2025 14:57:09 250 678.00 XLON 00324278514TRLO1
21 February 2025 14:57:09 109 678.00 XLON 00324278515TRLO1
21 February 2025 14:57:09 16 678.00 XLON 00324278516TRLO1
21 February 2025 14:57:09 364 677.00 XLON 00324278517TRLO1
21 February 2025 14:57:09 172 678.00 XLON 00324278518TRLO1
21 February 2025 14:57:09 28 678.00 XLON 00324278519TRLO1
21 February 2025 14:57:09 28 678.00 XLON 00324278520TRLO1
21 February 2025 14:58:04 148 677.00 XLON 00324278559TRLO1
21 February 2025 14:59:25 148 677.00 XLON 00324278610TRLO1
21 February 2025 15:46:30 124 677.00 XLON 00324280379TRLO1
21 February 2025 15:47:15 62 678.00 XLON 00324280397TRLO1
21 February 2025 15:47:16 109 678.00 XLON 00324280400TRLO1
21 February 2025 15:49:20 56 678.00 XLON 00324280481TRLO1
21 February 2025 15:49:34 60 678.00 XLON 00324280492TRLO1
21 February 2025 15:49:43 39 678.00 XLON 00324280501TRLO1
21 February 2025 15:49:51 48 678.00 XLON 00324280509TRLO1
21 February 2025 15:54:38 46 678.00 XLON 00324280699TRLO1
21 February 2025 15:54:46 49 678.00 XLON 00324280705TRLO1
21 February 2025 15:58:56 123 677.00 XLON 00324280884TRLO1
21 February 2025 16:05:00 67 677.00 XLON 00324281164TRLO1
21 February 2025 16:05:00 62 677.00 XLON 00324281165TRLO1
21 February 2025 16:05:00 67 677.00 XLON 00324281166TRLO1
21 February 2025 16:06:12 125 677.00 XLON 00324281202TRLO1
21 February 2025 16:07:04 23 677.00 XLON 00324281275TRLO1
21 February 2025 16:07:12 99 677.00 XLON 00324281289TRLO1
21 February 2025 16:07:12 23 677.00 XLON 00324281290TRLO1
21 February 2025 16:07:16 125 677.00 XLON 00324281294TRLO1
21 February 2025 16:11:54 121 676.00 XLON 00324281529TRLO1
21 February 2025 16:11:54 120 676.00 XLON 00324281530TRLO1
21 February 2025 16:11:54 120 676.00 XLON 00324281531TRLO1
21 February 2025 16:11:55 410 677.00 XLON 00324281532TRLO1
21 February 2025 16:11:55 55 677.00 XLON 00324281533TRLO1
21 February 2025 16:11:55 56 677.00 XLON 00324281534TRLO1
21 February 2025 16:11:55 70 677.00 XLON 00324281535TRLO1
21 February 2025 16:11:55 492 677.00 XLON 00324281536TRLO1
21 February 2025 16:11:55 130 675.00 XLON 00324281537TRLO1
21 February 2025 16:11:56 129 675.00 XLON 00324281539TRLO1
21 February 2025 16:11:56 1 675.00 XLON 00324281540TRLO1
21 February 2025 16:12:16 94 674.00 XLON 00324281557TRLO1
21 February 2025 16:13:36 25 674.00 XLON 00324281607TRLO1
21 February 2025 16:19:55 94 674.00 XLON 00324281929TRLO1
21 February 2025 16:19:55 25 674.00 XLON 00324281930TRLO1
21 February 2025 16:19:55 118 674.00 XLON 00324281931TRLO1

For further information please contact:

PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970

FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801

Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970


Paypoint (LSE:PAY)
Graphique Historique de l'Action
De Jan 2025 à Fév 2025 Plus de graphiques de la Bourse Paypoint
Paypoint (LSE:PAY)
Graphique Historique de l'Action
De Fév 2024 à Fév 2025 Plus de graphiques de la Bourse Paypoint