Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:46:35 | 650.0 | 129 | AT | 650.0 | 652.0 | Sell | 70 488 | 251 | LSE | |
| 13:46:35 | 650.0 | 100 | AT | 650.0 | 652.0 | Sell | 70 359 | 250 | LSE | |
| 13:46:35 | 650.0 | 100 | AT | 650.0 | 652.0 | Sell | 70 259 | 249 | LSE | |
| 13:46:35 | 650.0 | 11 | AT | 650.0 | 652.0 | Sell | 70 159 | 248 | LSE | |
| 13:45:18 | 651.3 | 150 | O | 650.0 | 652.0 | Buy | 70 148 | 247 | LSE | |
| 13:43:06 | 651.0 | 134 | AT | 651.0 | 652.0 | Sell | 69 998 | 246 | LSE | |
| 13:43:06 | 651.0 | 58 | AT | 651.0 | 652.0 | Sell | 69 864 | 245 | LSE | |
| 13:42:59 | 651.0 | 135 | AT | 651.0 | 652.0 | Sell | 69 806 | 244 | LSE | |
| 13:42:59 | 651.0 | 3 | AT | 651.0 | 652.0 | Sell | 69 671 | 243 | LSE | |
| 13:42:26 | 651.0 | 46 | AT | 648.0 | 651.0 | Buy | 69 668 | 242 | LSE | |
| 13:42:26 | 651.0 | 51 | AT | 648.0 | 651.0 | Buy | 69 622 | 241 | LSE | |
| 13:42:26 | 651.0 | 105 | AT | 648.0 | 651.0 | Buy | 69 571 | 240 | LSE | |
| 13:42:26 | 651.0 | 75 | AT | 648.0 | 651.0 | Buy | 69 466 | 239 | LSE | |
| 13:42:01 | 649.0 | 200 | AT | 648.0 | 649.0 | Buy | 69 391 | 238 | LSE | |
| 13:42:01 | 649.0 | 200 | AT | 648.0 | 649.0 | Buy | 69 191 | 237 | LSE | |
| 13:40:11 | 649.0 | 1000 | AT | 648.0 | 649.0 | Buy | 68 991 | 236 | LSE | |
| 13:40:11 | 649.0 | 1000 | AT | 648.0 | 649.0 | Buy | 67 991 | 235 | LSE | |
| 13:39:00 | 649.0 | 864 | AT | 648.0 | 649.0 | Buy | 66 991 | 234 | LSE | |
| 13:39:00 | 649.0 | 136 | AT | 648.0 | 649.0 | Buy | 66 127 | 233 | LSE | |
| 13:38:19 | 649.0 | 55 | AT | 648.0 | 649.0 | Buy | 65 991 | 232 | LSE | |
| 13:38:19 | 649.0 | 865 | AT | 648.0 | 649.0 | Buy | 65 936 | 231 | LSE | |
| 13:38:19 | 649.0 | 135 | AT | 648.0 | 649.0 | Buy | 65 071 | 230 | LSE | |
| 13:37:33 | 649.0 | 99 | AT | 648.0 | 650.0 | 64 936 | 229 | LSE | ||
| 13:37:33 | 649.0 | 568 | AT | 648.0 | 649.0 | Buy | 64 837 | 228 | LSE | |
| 13:37:33 | 649.0 | 100 | AT | 648.0 | 649.0 | Buy | 64 269 | 227 | LSE | |
| 13:37:32 | 649.0 | 13 | AT | 647.0 | 649.0 | Buy | 64 169 | 226 | LSE | |
| 13:37:32 | 649.0 | 319 | AT | 648.0 | 649.0 | Buy | 64 156 | 225 | LSE | |
| 13:37:32 | 649.0 | 85 | AT | 649.0 | 651.0 | Sell | 63 837 | 224 | LSE | |
| 13:37:32 | 649.0 | 24 | AT | 649.0 | 651.0 | Sell | 63 752 | 223 | LSE | |
| 13:37:32 | 649.0 | 100 | AT | 649.0 | 651.0 | Sell | 63 728 | 222 | LSE | |
| 13:37:32 | 649.0 | 133 | AT | 649.0 | 651.0 | Sell | 63 628 | 221 | LSE | |
| 13:37:32 | 649.0 | 75 | AT | 649.0 | 651.0 | Sell | 63 495 | 220 | LSE | |
| 13:26:34 | 650.0 | 48 | AT | 649.0 | 650.0 | Buy | 63 420 | 219 | LSE | |
| 13:24:00 | 644.161 | 9471 | O | 648.0 | 650.0 | Sell | 63 372 | 218 | LSE | |
| 13:20:17 | 649.0 | 52 | AT | 647.0 | 649.0 | Buy | 53 901 | 217 | LSE | |
| 13:20:17 | 649.0 | 47 | AT | 647.0 | 649.0 | Buy | 53 849 | 216 | LSE | |
| 13:20:17 | 649.0 | 11 | AT | 647.0 | 649.0 | Buy | 53 802 | 215 | LSE | |
| 13:20:17 | 649.0 | 35 | AT | 647.0 | 649.0 | Buy | 53 791 | 214 | LSE | |
| 13:20:17 | 649.0 | 1 | AT | 647.0 | 649.0 | Buy | 53 756 | 213 | LSE | |
| 13:20:17 | 649.0 | 9 | AT | 647.0 | 649.0 | Buy | 53 755 | 212 | LSE | |
| 13:20:17 | 649.0 | 46 | AT | 647.0 | 649.0 | Buy | 53 746 | 211 | LSE | |
| 13:18:45 | 647.0 | 170 | AT | 645.0 | 647.0 | Buy | 53 700 | 210 | LSE | |
| 13:18:45 | 647.0 | 49 | AT | 645.0 | 647.0 | Buy | 53 530 | 209 | LSE | |
| 13:18:45 | 647.0 | 49 | AT | 645.0 | 647.0 | Buy | 53 481 | 208 | LSE | |
| 13:18:45 | 647.0 | 47 | AT | 645.0 | 647.0 | Buy | 53 432 | 207 | LSE | |
| 13:18:45 | 647.0 | 254 | AT | 645.0 | 647.0 | Buy | 53 385 | 206 | LSE | |
| 13:18:42 | 645.0 | 54 | AT | 644.0 | 645.0 | Buy | 53 131 | 205 | LSE | |
| 13:17:56 | 645.0 | 851 | AT | 644.0 | 645.0 | Buy | 53 077 | 204 | LSE | |
| 13:17:56 | 645.0 | 51 | AT | 645.0 | 647.0 | Sell | 52 226 | 203 | LSE | |
| 13:17:56 | 645.0 | 56 | AT | 645.0 | 647.0 | Sell | 52 175 | 202 | LSE | |
| 13:17:56 | 645.0 | 410 | AT | 645.0 | 647.0 | Sell | 52 119 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
