Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:31:10 | 645.0 | 539 | AT | 643.0 | 645.0 | Buy | 89 834 | 301 | LSE | |
| 16:03:53 | 644.0 | 264 | AT | 644.0 | 646.0 | Sell | 89 295 | 300 | LSE | |
| 16:03:53 | 644.0 | 12 | AT | 644.0 | 646.0 | Sell | 89 031 | 299 | LSE | |
| 16:03:53 | 644.0 | 41 | AT | 644.0 | 646.0 | Sell | 89 019 | 298 | LSE | |
| 16:03:53 | 644.0 | 55 | AT | 644.0 | 646.0 | Sell | 88 978 | 297 | LSE | |
| 16:03:53 | 644.0 | 234 | AT | 644.0 | 646.0 | Sell | 88 923 | 296 | LSE | |
| 16:03:49 | 645.0 | 231 | AT | 645.0 | 647.0 | Sell | 88 689 | 295 | LSE | |
| 16:03:49 | 646.0 | 92 | AT | 644.0 | 646.0 | Buy | 88 458 | 294 | LSE | |
| 16:03:49 | 646.0 | 179 | AT | 644.0 | 646.0 | Buy | 88 366 | 293 | LSE | |
| 16:03:49 | 646.0 | 184 | AT | 644.0 | 646.0 | Buy | 88 187 | 292 | LSE | |
| 16:03:49 | 646.0 | 124 | AT | 644.0 | 646.0 | Buy | 88 003 | 291 | LSE | |
| 16:03:49 | 646.0 | 46 | AT | 644.0 | 646.0 | Buy | 87 879 | 290 | LSE | |
| 16:01:49 | 645.54 | 1 | O | 644.0 | 646.0 | Buy | 87 833 | 289 | LSE | |
| 16:01:26 | 645.0 | 94 | AT | 645.0 | 646.0 | Sell | 87 832 | 288 | LSE | |
| 16:01:26 | 645.0 | 82 | AT | 645.0 | 646.0 | Sell | 87 738 | 287 | LSE | |
| 16:01:26 | 645.0 | 137 | AT | 645.0 | 646.0 | Sell | 87 656 | 286 | LSE | |
| 16:01:26 | 645.0 | 16 | AT | 645.0 | 646.0 | Sell | 87 519 | 285 | LSE | |
| 15:59:40 | 647.0 | 2 | O | 645.0 | 647.0 | Buy | 87 503 | 284 | LSE | |
| 15:51:50 | 645.5 | 1991 | O | 645.0 | 647.0 | Sell | 87 501 | 283 | LSE | |
| 15:48:37 | 646.0 | 51 | AT | 646.0 | 648.0 | Sell | 85 510 | 282 | LSE | |
| 15:48:37 | 646.0 | 14 | AT | 646.0 | 648.0 | Sell | 85 459 | 281 | LSE | |
| 15:48:37 | 646.0 | 133 | AT | 646.0 | 648.0 | Sell | 85 445 | 280 | LSE | |
| 15:44:03 | 647.0 | 140 | O | 646.0 | 648.0 | 85 312 | 279 | LSE | ||
| 15:36:17 | 647.0 | 129 | AT | 647.0 | 649.0 | Sell | 85 172 | 278 | LSE | |
| 15:35:50 | 649.0 | 10 | O | 647.0 | 649.0 | Buy | 85 043 | 277 | LSE | |
| 15:27:35 | 648.0 | 332 | AT | 647.0 | 648.0 | Buy | 85 033 | 276 | LSE | |
| 15:27:35 | 648.0 | 72 | AT | 648.0 | 649.0 | Sell | 84 701 | 275 | LSE | |
| 15:27:35 | 648.0 | 61 | AT | 648.0 | 649.0 | Sell | 84 629 | 274 | LSE | |
| 15:27:35 | 648.0 | 60 | AT | 648.0 | 649.0 | Sell | 84 568 | 273 | LSE | |
| 15:27:35 | 648.0 | 135 | AT | 648.0 | 649.0 | Sell | 84 508 | 272 | LSE | |
| 15:25:38 | 649.002 | 450 | O | 648.0 | 650.0 | Buy | 84 373 | 271 | LSE | |
| 15:23:27 | 650.0 | 1 | O | 648.0 | 650.0 | Buy | 83 923 | 270 | LSE | |
| 15:13:40 | 649.0 | 6440 | O | 648.0 | 650.0 | 83 922 | 269 | LSE | ||
| 15:10:19 | 649.0 | 15 | AT | 649.0 | 650.0 | Sell | 77 482 | 268 | LSE | |
| 15:10:19 | 649.0 | 127 | AT | 649.0 | 650.0 | Sell | 77 467 | 267 | LSE | |
| 14:38:33 | 650.3 | 4742 | O | 649.0 | 651.0 | Buy | 77 340 | 266 | LSE | |
| 14:30:50 | 649.0 | 16 | AT | 648.0 | 649.0 | Buy | 72 598 | 265 | LSE | |
| 14:30:50 | 649.0 | 29 | AT | 648.0 | 649.0 | Buy | 72 582 | 264 | LSE | |
| 14:20:00 | 649.0 | 131 | AT | 648.0 | 649.0 | Buy | 72 553 | 263 | LSE | |
| 14:13:25 | 648.65 | 152 | O | 648.0 | 649.0 | Buy | 72 422 | 262 | LSE | |
| 14:12:52 | 650.0 | 2 | O | 647.0 | 649.0 | Buy | 72 270 | 261 | LSE | |
| 14:12:52 | 649.0 | 17 | AT | 649.0 | 651.0 | Sell | 72 268 | 260 | LSE | |
| 14:12:52 | 649.0 | 100 | AT | 649.0 | 651.0 | Sell | 72 251 | 259 | LSE | |
| 14:12:52 | 649.0 | 237 | AT | 649.0 | 651.0 | Sell | 72 151 | 258 | LSE | |
| 14:12:52 | 649.0 | 126 | AT | 649.0 | 651.0 | Sell | 71 914 | 257 | LSE | |
| 14:12:52 | 649.0 | 100 | AT | 649.0 | 651.0 | Sell | 71 788 | 256 | LSE | |
| 14:02:17 | 650.0 | 10 | AT | 650.0 | 651.0 | Sell | 71 688 | 255 | LSE | |
| 14:02:17 | 650.0 | 20 | AT | 650.0 | 651.0 | Sell | 71 678 | 254 | LSE | |
| 14:02:17 | 650.0 | 170 | AT | 649.0 | 650.0 | Buy | 71 658 | 253 | LSE | |
| 13:49:51 | 649.0 | 1000 | O | 648.0 | 650.0 | 71 488 | 252 | LSE | ||
| 13:46:35 | 650.0 | 129 | AT | 650.0 | 652.0 | Sell | 70 488 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
