Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:09 | 636.0 | 58 | AT | 636.0 | 639.0 | Sell | 9 290 | 51 | LSE | |
| 09:42:09 | 636.0 | 56 | AT | 636.0 | 639.0 | Sell | 9 232 | 50 | LSE | |
| 09:42:09 | 636.0 | 111 | AT | 636.0 | 639.0 | Sell | 9 176 | 49 | LSE | |
| 09:42:09 | 636.0 | 135 | AT | 636.0 | 639.0 | Sell | 9 065 | 48 | LSE | |
| 09:39:20 | 637.0 | 53 | AT | 634.0 | 637.0 | Buy | 8 930 | 47 | LSE | |
| 09:39:20 | 637.0 | 59 | AT | 634.0 | 637.0 | Buy | 8 877 | 46 | LSE | |
| 09:38:07 | 635.404 | 464 | O | 634.0 | 637.0 | Sell | 8 818 | 45 | LSE | |
| 09:37:23 | 636.0 | 27 | AT | 636.0 | 637.0 | Sell | 8 354 | 44 | LSE | |
| 09:37:23 | 636.0 | 2 | AT | 636.0 | 637.0 | Sell | 8 327 | 43 | LSE | |
| 09:37:11 | 636.0 | 2 | AT | 636.0 | 637.0 | Sell | 8 325 | 42 | LSE | |
| 09:37:11 | 635.0 | 59 | AT | 635.0 | 637.0 | Sell | 8 323 | 41 | LSE | |
| 09:37:11 | 635.0 | 51 | AT | 635.0 | 637.0 | Sell | 8 264 | 40 | LSE | |
| 09:37:11 | 636.0 | 72 | AT | 636.0 | 638.0 | Sell | 8 213 | 39 | LSE | |
| 09:36:23 | 636.0 | 112 | AT | 634.0 | 636.0 | Buy | 8 141 | 38 | LSE | |
| 09:35:31 | 635.0 | 2 | AT | 634.0 | 635.0 | Buy | 8 029 | 37 | LSE | |
| 09:35:27 | 635.0 | 63 | AT | 632.0 | 635.0 | Buy | 8 027 | 36 | LSE | |
| 09:35:27 | 635.0 | 48 | AT | 632.0 | 635.0 | Buy | 7 964 | 35 | LSE | |
| 09:35:27 | 635.0 | 55 | AT | 632.0 | 635.0 | Buy | 7 916 | 34 | LSE | |
| 09:35:27 | 635.0 | 107 | AT | 632.0 | 635.0 | Buy | 7 861 | 33 | LSE | |
| 09:35:26 | 633.0 | 120 | AT | 633.0 | 637.0 | Sell | 7 754 | 32 | LSE | |
| 09:35:26 | 633.0 | 134 | AT | 633.0 | 637.0 | Sell | 7 634 | 31 | LSE | |
| 09:35:26 | 633.0 | 57 | AT | 633.0 | 637.0 | Sell | 7 500 | 30 | LSE | |
| 09:35:26 | 633.0 | 57 | AT | 633.0 | 637.0 | Sell | 7 443 | 29 | LSE | |
| 09:35:26 | 633.0 | 79 | AT | 633.0 | 637.0 | Sell | 7 386 | 28 | LSE | |
| 09:35:26 | 633.0 | 61 | AT | 633.0 | 637.0 | Sell | 7 307 | 27 | LSE | |
| 09:33:23 | 633.0 | 136 | AT | 631.0 | 633.0 | Buy | 7 246 | 26 | LSE | |
| 09:32:02 | 630.0 | 93 | AT | 630.0 | 634.0 | Sell | 7 110 | 25 | LSE | |
| 09:32:02 | 630.0 | 56 | AT | 630.0 | 634.0 | Sell | 7 017 | 24 | LSE | |
| 09:32:02 | 630.0 | 51 | AT | 630.0 | 634.0 | Sell | 6 961 | 23 | LSE | |
| 09:32:01 | 631.0 | 125 | AT | 631.0 | 636.0 | Sell | 6 910 | 22 | LSE | |
| 09:32:01 | 631.0 | 58 | AT | 631.0 | 636.0 | Sell | 6 785 | 21 | LSE | |
| 09:32:01 | 631.0 | 58 | AT | 631.0 | 636.0 | Sell | 6 727 | 20 | LSE | |
| 09:32:01 | 631.0 | 90 | AT | 631.0 | 636.0 | Sell | 6 669 | 19 | LSE | |
| 09:31:58 | 630.0 | 1017 | AT | 628.0 | 630.0 | Buy | 6 579 | 18 | LSE | |
| 09:31:54 | 630.0 | 457 | AT | 628.0 | 630.0 | Buy | 5 562 | 17 | LSE | |
| 09:31:54 | 630.0 | 421 | AT | 627.0 | 631.0 | Buy | 5 105 | 16 | LSE | |
| 09:31:54 | 630.0 | 519 | AT | 627.0 | 630.0 | Buy | 4 684 | 15 | LSE | |
| 09:31:54 | 630.0 | 421 | AT | 626.0 | 630.0 | Buy | 4 165 | 14 | LSE | |
| 09:31:54 | 630.0 | 560 | AT | 626.0 | 630.0 | Buy | 3 744 | 13 | LSE | |
| 09:31:54 | 630.0 | 1500 | AT | 626.0 | 630.0 | Buy | 3 184 | 12 | LSE | |
| 09:22:50 | 629.992 | 6 | O | 626.0 | 630.0 | Buy | 1 684 | 11 | LSE | |
| 09:21:46 | 624.0 | 3 | O | 626.0 | 630.0 | Sell | 1 678 | 10 | LSE | |
| 09:21:46 | 634.0 | 3 | O | 626.0 | 630.0 | Buy | 1 675 | 9 | LSE | |
| 09:20:53 | 634.0 | 3 | O | 626.0 | 630.0 | Buy | 1 672 | 8 | LSE | |
| 09:20:42 | 624.0 | 3 | O | 626.0 | 630.0 | Sell | 1 669 | 7 | LSE | |
| 09:12:57 | 633.044 | 300 | O | 626.0 | 637.0 | Buy | 1 666 | 6 | LSE | |
| 09:05:30 | 628.617 | 167 | O | 624.0 | 634.0 | Sell | 1 366 | 5 | LSE | |
| 09:03:40 | 632.4 | 10 | O | 624.0 | 634.0 | Buy | 1 199 | 4 | LSE | |
| 09:03:18 | 631.398 | 472 | O | 624.0 | 634.0 | Buy | 1 189 | 3 | LSE | |
| 09:03:09 | 626.855 | 87 | O | 624.0 | 634.0 | Sell | 717 | 2 | LSE | |
| 09:02:49 | 631.408 | 630 | O | 624.0 | 634.0 | Buy | 630 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
