Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:18:06 | 626.0 | 65 | AT | 626.0 | 628.0 | Sell | 41 429 | 201 | LSE | |
| 14:16:20 | 627.0 | 24 | AT | 626.0 | 627.0 | Buy | 41 364 | 200 | LSE | |
| 14:16:20 | 627.0 | 426 | AT | 626.0 | 627.0 | Buy | 41 340 | 199 | LSE | |
| 14:16:08 | 626.0 | 270 | AT | 626.0 | 627.0 | Sell | 40 914 | 198 | LSE | |
| 14:16:08 | 626.0 | 71 | AT | 626.0 | 627.0 | Sell | 40 644 | 197 | LSE | |
| 14:16:06 | 627.0 | 136 | AT | 627.0 | 629.0 | Sell | 40 573 | 196 | LSE | |
| 14:16:06 | 627.0 | 136 | AT | 627.0 | 629.0 | Sell | 40 437 | 195 | LSE | |
| 14:16:06 | 627.0 | 13 | AT | 627.0 | 629.0 | Sell | 40 301 | 194 | LSE | |
| 14:16:06 | 627.0 | 18 | AT | 627.0 | 629.0 | Sell | 40 288 | 193 | LSE | |
| 13:34:13 | 628.0 | 10 | O | 627.0 | 629.0 | 40 270 | 192 | LSE | ||
| 13:30:02 | 627.491 | 250 | O | 627.0 | 629.0 | Sell | 40 260 | 191 | LSE | |
| 13:30:01 | 627.0 | 136 | AT | 627.0 | 629.0 | Sell | 40 010 | 190 | LSE | |
| 13:30:01 | 627.0 | 353 | AT | 627.0 | 629.0 | Sell | 39 874 | 189 | LSE | |
| 13:29:15 | 627.998 | 400 | O | 627.0 | 629.0 | Sell | 39 521 | 188 | LSE | |
| 13:24:22 | 628.99 | 2 | O | 627.0 | 629.0 | Buy | 39 121 | 187 | LSE | |
| 13:23:35 | 628.0 | 126 | AT | 628.0 | 630.0 | Sell | 39 119 | 186 | LSE | |
| 13:18:26 | 629.0 | 126 | AT | 629.0 | 630.0 | Sell | 38 993 | 185 | LSE | |
| 13:18:26 | 629.0 | 17 | AT | 629.0 | 630.0 | Sell | 38 867 | 184 | LSE | |
| 13:18:04 | 629.1 | 543 | O | 629.0 | 630.0 | Sell | 38 850 | 183 | LSE | |
| 13:16:19 | 628.0 | 21 | O | 629.0 | 630.0 | Sell | 38 307 | 182 | LSE | |
| 13:16:19 | 629.0 | 100 | AT | 629.0 | 631.0 | Sell | 38 286 | 181 | LSE | |
| 13:16:19 | 629.0 | 134 | AT | 629.0 | 631.0 | Sell | 38 186 | 180 | LSE | |
| 13:04:59 | 630.0 | 48 | AT | 630.0 | 632.0 | Sell | 38 052 | 179 | LSE | |
| 13:04:59 | 630.0 | 49 | AT | 630.0 | 632.0 | Sell | 38 004 | 178 | LSE | |
| 13:04:59 | 631.0 | 45 | AT | 631.0 | 633.0 | Sell | 37 955 | 177 | LSE | |
| 13:04:59 | 631.0 | 19 | AT | 631.0 | 633.0 | Sell | 37 910 | 176 | LSE | |
| 13:04:59 | 631.0 | 126 | AT | 631.0 | 633.0 | Sell | 37 891 | 175 | LSE | |
| 12:55:40 | 632.0 | 400 | O | 631.0 | 633.0 | 37 765 | 174 | LSE | ||
| 12:54:36 | 632.0 | 100 | AT | 632.0 | 633.0 | Sell | 37 365 | 173 | LSE | |
| 12:54:36 | 632.0 | 18 | AT | 632.0 | 633.0 | Sell | 37 265 | 172 | LSE | |
| 12:54:36 | 632.0 | 129 | AT | 632.0 | 633.0 | Sell | 37 247 | 171 | LSE | |
| 12:54:36 | 632.0 | 373 | AT | 632.0 | 633.0 | Sell | 37 118 | 170 | LSE | |
| 12:54:36 | 632.0 | 300 | AT | 632.0 | 633.0 | Sell | 36 745 | 169 | LSE | |
| 12:54:20 | 632.0 | 325 | AT | 632.0 | 633.0 | Sell | 36 445 | 168 | LSE | |
| 12:45:27 | 632.0 | 2 | AT | 632.0 | 633.0 | Sell | 36 120 | 167 | LSE | |
| 12:40:14 | 633.0 | 252 | AT | 633.0 | 634.0 | Sell | 36 118 | 166 | LSE | |
| 12:40:14 | 633.0 | 27 | AT | 633.0 | 634.0 | Sell | 35 866 | 165 | LSE | |
| 12:36:03 | 633.0 | 132 | AT | 633.0 | 634.0 | Sell | 35 839 | 164 | LSE | |
| 12:36:03 | 633.0 | 85 | AT | 633.0 | 634.0 | Sell | 35 707 | 163 | LSE | |
| 12:35:06 | 633.0 | 129 | AT | 633.0 | 634.0 | Sell | 35 622 | 162 | LSE | |
| 12:35:06 | 633.0 | 20 | AT | 633.0 | 634.0 | Sell | 35 493 | 161 | LSE | |
| 12:35:06 | 633.0 | 155 | AT | 633.0 | 634.0 | Sell | 35 473 | 160 | LSE | |
| 12:34:12 | 633.0 | 82 | AT | 632.0 | 633.0 | Buy | 35 318 | 159 | LSE | |
| 12:34:12 | 633.0 | 4 | AT | 632.0 | 633.0 | Buy | 35 236 | 158 | LSE | |
| 12:34:12 | 633.0 | 303 | AT | 632.0 | 633.0 | Buy | 35 232 | 157 | LSE | |
| 12:34:12 | 633.0 | 207 | AT | 633.0 | 634.0 | Sell | 34 929 | 156 | LSE | |
| 12:34:12 | 633.0 | 21 | AT | 633.0 | 634.0 | Sell | 34 722 | 155 | LSE | |
| 12:34:12 | 633.0 | 36 | AT | 633.0 | 634.0 | Sell | 34 701 | 154 | LSE | |
| 12:34:12 | 633.0 | 138 | AT | 633.0 | 634.0 | Sell | 34 665 | 153 | LSE | |
| 12:34:12 | 633.0 | 75 | AT | 633.0 | 634.0 | Sell | 34 527 | 152 | LSE | |
| 12:08:34 | 632.632 | 1200 | O | 632.0 | 634.0 | Sell | 34 452 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
