Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:28:11 | 623.0 | 44 | AT | 622.0 | 623.0 | Buy | 73 105 | 351 | LSE | |
| 15:28:11 | 623.0 | 75 | AT | 622.0 | 623.0 | Buy | 73 061 | 350 | LSE | |
| 15:27:45 | 623.0 | 650 | AT | 623.0 | 624.0 | Sell | 72 986 | 349 | LSE | |
| 15:27:45 | 623.0 | 76 | AT | 622.0 | 623.0 | Buy | 72 336 | 348 | LSE | |
| 15:27:45 | 623.0 | 152 | AT | 622.0 | 623.0 | Buy | 72 260 | 347 | LSE | |
| 15:27:45 | 623.0 | 179 | AT | 622.0 | 623.0 | Buy | 72 108 | 346 | LSE | |
| 15:27:45 | 623.0 | 80 | AT | 622.0 | 623.0 | Buy | 71 929 | 345 | LSE | |
| 15:23:13 | 623.0 | 14 | AT | 622.0 | 623.0 | Buy | 71 849 | 344 | LSE | |
| 15:23:13 | 623.0 | 116 | AT | 622.0 | 623.0 | Buy | 71 835 | 343 | LSE | |
| 15:14:47 | 622.0 | 134 | O | 622.0 | 623.0 | Sell | 71 719 | 342 | LSE | |
| 14:57:52 | 622.0 | 11 | O | 622.0 | 624.0 | Sell | 71 585 | 341 | LSE | |
| 14:57:47 | 622.0 | 12 | O | 622.0 | 624.0 | Sell | 71 574 | 340 | LSE | |
| 14:57:22 | 622.806 | 410 | O | 622.0 | 625.0 | Sell | 71 562 | 339 | LSE | |
| 14:57:20 | 623.0 | 350 | AT | 621.0 | 623.0 | Buy | 71 152 | 338 | LSE | |
| 14:57:20 | 623.0 | 26 | AT | 621.0 | 623.0 | Buy | 70 802 | 337 | LSE | |
| 14:57:18 | 622.5 | 400 | O | 621.0 | 624.0 | 70 776 | 336 | LSE | ||
| 14:57:15 | 624.0 | 2 | O | 621.0 | 624.0 | Buy | 70 376 | 335 | LSE | |
| 14:57:15 | 624.0 | 259 | AT | 624.0 | 625.0 | Sell | 70 374 | 334 | LSE | |
| 14:57:15 | 624.0 | 2000 | AT | 624.0 | 625.0 | Sell | 70 115 | 333 | LSE | |
| 14:57:15 | 625.0 | 97 | AT | 625.0 | 626.0 | Sell | 68 115 | 332 | LSE | |
| 14:57:15 | 625.0 | 133 | AT | 625.0 | 627.0 | Sell | 68 018 | 331 | LSE | |
| 14:57:15 | 625.0 | 133 | AT | 625.0 | 627.0 | Sell | 67 885 | 330 | LSE | |
| 14:57:15 | 625.0 | 1200 | AT | 625.0 | 627.0 | Sell | 67 752 | 329 | LSE | |
| 14:57:15 | 625.0 | 300 | AT | 625.0 | 627.0 | Sell | 66 552 | 328 | LSE | |
| 14:55:12 | 626.0 | 15 | AT | 626.0 | 627.0 | Sell | 66 252 | 327 | LSE | |
| 14:55:12 | 626.0 | 46 | AT | 626.0 | 627.0 | Sell | 66 237 | 326 | LSE | |
| 14:55:12 | 626.0 | 33 | AT | 626.0 | 627.0 | Sell | 66 191 | 325 | LSE | |
| 14:55:12 | 626.0 | 33 | AT | 626.0 | 627.0 | Sell | 66 158 | 324 | LSE | |
| 14:55:12 | 626.0 | 144 | AT | 626.0 | 627.0 | Sell | 66 125 | 323 | LSE | |
| 14:55:12 | 626.0 | 56 | AT | 626.0 | 627.0 | Sell | 65 981 | 322 | LSE | |
| 14:55:12 | 626.0 | 107 | AT | 626.0 | 627.0 | Sell | 65 925 | 321 | LSE | |
| 14:55:12 | 626.0 | 137 | AT | 626.0 | 627.0 | Sell | 65 818 | 320 | LSE | |
| 14:54:38 | 626.0 | 146 | O | 626.0 | 627.0 | Sell | 65 681 | 319 | LSE | |
| 14:52:50 | 626.0 | 4498 | O | 626.0 | 627.0 | Sell | 65 535 | 318 | LSE | |
| 14:50:45 | 626.5 | 158 | O | 626.0 | 627.0 | 61 037 | 317 | LSE | ||
| 14:48:23 | 627.0 | 42 | AT | 626.0 | 627.0 | Buy | 60 879 | 316 | LSE | |
| 14:48:23 | 627.0 | 1 | AT | 626.0 | 627.0 | Buy | 60 837 | 315 | LSE | |
| 14:48:23 | 627.0 | 94 | AT | 626.0 | 627.0 | Buy | 60 836 | 314 | LSE | |
| 14:48:17 | 626.499 | 79 | O | 626.0 | 627.0 | Sell | 60 742 | 313 | LSE | |
| 14:42:41 | 627.0 | 5 | O | 626.0 | 627.0 | Buy | 60 663 | 312 | LSE | |
| 14:42:40 | 627.0 | 80 | AT | 625.0 | 627.0 | Buy | 60 658 | 311 | LSE | |
| 14:42:40 | 627.0 | 190 | AT | 625.0 | 627.0 | Buy | 60 578 | 310 | LSE | |
| 14:42:40 | 627.0 | 51 | AT | 625.0 | 627.0 | Buy | 60 388 | 309 | LSE | |
| 14:42:40 | 627.0 | 18 | AT | 625.0 | 627.0 | Buy | 60 337 | 308 | LSE | |
| 14:42:40 | 627.0 | 37 | AT | 625.0 | 627.0 | Buy | 60 319 | 307 | LSE | |
| 14:42:40 | 627.0 | 100 | AT | 625.0 | 627.0 | Buy | 60 282 | 306 | LSE | |
| 14:39:42 | 625.0 | 16 | O | 625.0 | 627.0 | Sell | 60 182 | 305 | LSE | |
| 14:36:13 | 627.0 | 15 | AT | 626.0 | 627.0 | Buy | 60 166 | 304 | LSE | |
| 14:36:13 | 627.0 | 60 | AT | 627.0 | 628.0 | Sell | 60 151 | 303 | LSE | |
| 14:36:13 | 627.0 | 92 | AT | 627.0 | 628.0 | Sell | 60 091 | 302 | LSE | |
| 14:36:13 | 627.0 | 138 | AT | 627.0 | 628.0 | Sell | 59 999 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
