Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:36:13 | 627.0 | 138 | AT | 627.0 | 628.0 | Sell | 59 999 | 301 | LSE | |
| 14:36:13 | 627.0 | 61 | AT | 627.0 | 628.0 | Sell | 59 861 | 300 | LSE | |
| 14:36:13 | 627.0 | 141 | AT | 627.0 | 628.0 | Sell | 59 800 | 299 | LSE | |
| 14:36:13 | 627.0 | 200 | AT | 627.0 | 628.0 | Sell | 59 659 | 298 | LSE | |
| 14:34:28 | 627.0 | 2 | O | 627.0 | 628.0 | Sell | 59 459 | 297 | LSE | |
| 14:29:14 | 627.151 | 650 | O | 627.0 | 628.0 | Sell | 59 457 | 296 | LSE | |
| 14:21:40 | 627.32 | 2500 | O | 627.0 | 628.0 | Sell | 58 807 | 295 | LSE | |
| 14:19:55 | 628.0 | 244 | AT | 627.0 | 628.0 | Buy | 56 307 | 294 | LSE | |
| 14:19:55 | 628.0 | 51 | AT | 627.0 | 628.0 | Buy | 56 063 | 293 | LSE | |
| 14:19:41 | 627.0 | 73 | AT | 626.0 | 627.0 | Buy | 56 012 | 292 | LSE | |
| 14:19:18 | 628.0 | 4 | AT | 626.0 | 628.0 | Buy | 55 939 | 291 | LSE | |
| 14:19:18 | 628.0 | 46 | AT | 626.0 | 628.0 | Buy | 55 935 | 290 | LSE | |
| 14:19:18 | 628.0 | 52 | AT | 626.0 | 628.0 | Buy | 55 889 | 289 | LSE | |
| 14:19:15 | 627.0 | 451 | AT | 627.0 | 628.0 | Sell | 55 837 | 288 | LSE | |
| 14:19:15 | 627.0 | 49 | AT | 626.0 | 627.0 | Buy | 55 386 | 287 | LSE | |
| 14:19:08 | 627.0 | 400 | AT | 627.0 | 628.0 | Sell | 55 337 | 286 | LSE | |
| 14:19:08 | 627.0 | 100 | AT | 626.0 | 627.0 | Buy | 54 937 | 285 | LSE | |
| 14:17:55 | 626.0 | 238 | AT | 625.0 | 626.0 | Buy | 54 837 | 284 | LSE | |
| 14:17:55 | 626.0 | 193 | AT | 625.0 | 626.0 | Buy | 54 599 | 283 | LSE | |
| 14:17:55 | 626.0 | 20 | AT | 625.0 | 626.0 | Buy | 54 406 | 282 | LSE | |
| 14:17:55 | 626.0 | 100 | AT | 625.0 | 626.0 | Buy | 54 386 | 281 | LSE | |
| 14:17:04 | 626.0 | 13 | AT | 626.0 | 628.0 | Sell | 54 286 | 280 | LSE | |
| 14:17:04 | 626.0 | 129 | AT | 626.0 | 628.0 | Sell | 54 273 | 279 | LSE | |
| 14:17:04 | 626.0 | 68 | AT | 626.0 | 628.0 | Sell | 54 144 | 278 | LSE | |
| 14:15:10 | 625.0 | 22 | O | 625.0 | 628.0 | Sell | 54 076 | 277 | LSE | |
| 14:11:09 | 628.0 | 7 | O | 625.0 | 628.0 | Buy | 54 054 | 276 | LSE | |
| 14:05:30 | 627.0 | 500 | AT | 627.0 | 628.0 | Sell | 54 047 | 275 | LSE | |
| 14:05:30 | 627.0 | 20 | AT | 627.0 | 628.0 | Sell | 53 547 | 274 | LSE | |
| 14:05:30 | 627.0 | 15 | AT | 627.0 | 628.0 | Sell | 53 527 | 273 | LSE | |
| 14:05:30 | 627.0 | 117 | AT | 627.0 | 628.0 | Sell | 53 512 | 272 | LSE | |
| 13:58:49 | 627.336 | 2610 | O | 627.0 | 628.0 | Sell | 53 395 | 271 | LSE | |
| 13:55:48 | 627.0 | 20 | AT | 627.0 | 629.0 | Sell | 50 785 | 270 | LSE | |
| 13:55:48 | 627.0 | 5 | AT | 627.0 | 629.0 | Sell | 50 765 | 269 | LSE | |
| 13:55:45 | 627.672 | 785 | O | 627.0 | 629.0 | Sell | 50 760 | 268 | LSE | |
| 13:54:36 | 627.5 | 100 | O | 627.0 | 628.0 | 49 975 | 267 | LSE | ||
| 13:52:14 | 627.0 | 38 | AT | 627.0 | 628.0 | Sell | 49 875 | 266 | LSE | |
| 13:52:14 | 627.0 | 131 | AT | 627.0 | 628.0 | Sell | 49 837 | 265 | LSE | |
| 13:52:14 | 627.0 | 75 | AT | 627.0 | 628.0 | Sell | 49 706 | 264 | LSE | |
| 13:52:14 | 627.0 | 200 | AT | 627.0 | 628.0 | Sell | 49 631 | 263 | LSE | |
| 13:52:14 | 627.0 | 48 | AT | 625.0 | 627.0 | Buy | 49 431 | 262 | LSE | |
| 13:52:14 | 627.0 | 30 | AT | 625.0 | 627.0 | Buy | 49 383 | 261 | LSE | |
| 13:52:12 | 626.0 | 64 | O | 625.0 | 627.0 | 49 353 | 260 | LSE | ||
| 13:48:33 | 626.0 | 431 | O | 625.0 | 627.0 | 49 289 | 259 | LSE | ||
| 13:41:46 | 626.0 | 128 | AT | 626.0 | 628.0 | Sell | 48 858 | 258 | LSE | |
| 13:41:46 | 626.0 | 129 | AT | 626.0 | 628.0 | Sell | 48 730 | 257 | LSE | |
| 13:41:46 | 626.0 | 424 | AT | 626.0 | 628.0 | Sell | 48 601 | 256 | LSE | |
| 13:41:46 | 626.0 | 576 | AT | 626.0 | 628.0 | Sell | 48 177 | 255 | LSE | |
| 13:41:44 | 626.67 | 1131 | O | 626.0 | 628.0 | Sell | 47 601 | 254 | LSE | |
| 13:35:23 | 627.0 | 50 | O | 626.0 | 628.0 | 46 470 | 253 | LSE | ||
| 13:35:23 | 627.0 | 71 | AT | 627.0 | 628.0 | Sell | 46 420 | 252 | LSE | |
| 13:35:23 | 627.0 | 58 | AT | 627.0 | 628.0 | Sell | 46 349 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
