Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:23:27 | 625.0 | 3213 | AT | 624.8 | 625.0 | Buy | 416 069 | 451 | LSE | |
| 10:23:27 | 625.0 | 538 | AT | 624.8 | 625.0 | Buy | 412 856 | 450 | LSE | |
| 10:23:27 | 624.8 | 295 | AT | 624.6 | 624.8 | Buy | 412 318 | 449 | LSE | |
| 10:23:27 | 624.8 | 526 | AT | 624.2 | 624.8 | Buy | 412 023 | 448 | LSE | |
| 10:23:27 | 624.8 | 128 | AT | 624.2 | 624.8 | Buy | 411 497 | 447 | LSE | |
| 10:23:09 | 625.0 | 791 | O | 624.6 | 625.2 | Buy | 411 369 | 446 | LSE | |
| 10:23:08 | 625.2 | 785 | AT | 624.4 | 625.2 | Buy | 410 578 | 445 | LSE | |
| 10:23:08 | 625.2 | 482 | AT | 624.4 | 625.2 | Buy | 409 793 | 444 | LSE | |
| 10:23:08 | 625.2 | 526 | AT | 624.4 | 625.2 | Buy | 409 311 | 443 | LSE | |
| 10:23:08 | 625.2 | 449 | AT | 624.4 | 625.2 | Buy | 408 785 | 442 | LSE | |
| 10:23:08 | 625.2 | 500 | AT | 624.4 | 625.2 | Buy | 408 336 | 441 | LSE | |
| 10:23:08 | 625.0 | 164 | AT | 624.4 | 625.0 | Buy | 407 836 | 440 | LSE | |
| 10:22:02 | 625.0 | 190 | AT | 624.6 | 625.0 | Buy | 407 672 | 439 | LSE | |
| 10:22:02 | 625.0 | 190 | AT | 624.6 | 625.0 | Buy | 407 482 | 438 | LSE | |
| 10:22:00 | 625.0 | 1 | O | 624.6 | 625.2 | Buy | 407 292 | 437 | LSE | |
| 10:21:57 | 624.73 | 1000 | O | 624.4 | 625.0 | Buy | 407 291 | 436 | LSE | |
| 10:21:56 | 625.0 | 4 | O | 624.4 | 625.0 | Buy | 406 291 | 435 | LSE | |
| 10:21:37 | 624.93 | 318 | O | 624.8 | 625.4 | Sell | 406 287 | 434 | LSE | |
| 10:21:31 | 625.0 | 200 | AT | 625.0 | 625.4 | Sell | 405 969 | 433 | LSE | |
| 10:20:45 | 626.094 | 1000 | O | 625.8 | 626.4 | Sell | 405 769 | 432 | LSE | |
| 10:20:30 | 626.2 | 186 | AT | 625.8 | 626.2 | Buy | 404 769 | 431 | LSE | |
| 10:20:01 | 626.0 | 1244 | AT | 625.4 | 626.0 | Buy | 404 583 | 430 | LSE | |
| 10:20:01 | 626.0 | 304 | AT | 625.4 | 626.0 | Buy | 403 339 | 429 | LSE | |
| 10:20:01 | 626.0 | 526 | AT | 625.4 | 626.0 | Buy | 403 035 | 428 | LSE | |
| 10:20:01 | 626.0 | 152 | AT | 625.4 | 626.0 | Buy | 402 509 | 427 | LSE | |
| 10:19:52 | 626.095 | 1500 | O | 625.8 | 626.2 | Buy | 402 357 | 426 | LSE | |
| 10:19:40 | 626.6 | 264 | AT | 626.4 | 626.6 | Buy | 400 857 | 425 | LSE | |
| 10:19:02 | 627.0 | 526 | AT | 626.6 | 627.0 | Buy | 400 593 | 424 | LSE | |
| 10:19:02 | 626.8 | 214 | AT | 626.8 | 627.2 | Sell | 400 067 | 423 | LSE | |
| 10:19:02 | 626.8 | 218 | AT | 626.8 | 627.2 | Sell | 399 853 | 422 | LSE | |
| 10:19:02 | 627.0 | 174 | AT | 627.0 | 627.6 | Sell | 399 635 | 421 | LSE | |
| 10:19:02 | 627.0 | 442 | AT | 627.0 | 627.6 | Sell | 399 461 | 420 | LSE | |
| 10:19:02 | 627.0 | 397 | AT | 627.0 | 627.6 | Sell | 399 019 | 419 | LSE | |
| 10:19:02 | 627.0 | 253 | AT | 627.0 | 627.6 | Sell | 398 622 | 418 | LSE | |
| 10:18:57 | 627.2 | 95 | AT | 627.2 | 627.8 | Sell | 398 369 | 417 | LSE | |
| 10:18:57 | 627.2 | 212 | AT | 627.2 | 627.8 | Sell | 398 274 | 416 | LSE | |
| 10:18:57 | 627.2 | 248 | AT | 627.2 | 627.8 | Sell | 398 062 | 415 | LSE | |
| 10:18:57 | 627.2 | 436 | AT | 627.2 | 627.8 | Sell | 397 814 | 414 | LSE | |
| 10:18:57 | 627.2 | 490 | AT | 627.2 | 627.8 | Sell | 397 378 | 413 | LSE | |
| 10:18:57 | 627.4 | 242 | AT | 627.4 | 627.8 | Sell | 396 888 | 412 | LSE | |
| 10:18:57 | 627.4 | 153 | AT | 627.4 | 627.8 | Sell | 396 646 | 411 | LSE | |
| 10:18:57 | 627.4 | 438 | AT | 627.4 | 627.8 | Sell | 396 493 | 410 | LSE | |
| 10:18:17 | 628.0 | 325 | AT | 628.0 | 628.4 | Sell | 396 055 | 409 | LSE | |
| 10:17:51 | 628.262 | 7759 | O | 628.0 | 628.6 | Sell | 395 730 | 408 | LSE | |
| 10:16:35 | 628.6 | 452 | AT | 628.4 | 628.6 | Buy | 387 971 | 407 | LSE | |
| 10:16:33 | 628.513 | 15000 | O | 628.2 | 628.6 | Buy | 387 519 | 406 | LSE | |
| 10:16:23 | 628.8 | 526 | AT | 628.4 | 628.8 | Buy | 372 519 | 405 | LSE | |
| 10:16:23 | 628.8 | 26 | AT | 628.8 | 629.0 | Sell | 371 993 | 404 | LSE | |
| 10:16:23 | 628.8 | 664 | AT | 628.8 | 629.0 | Sell | 371 967 | 403 | LSE | |
| 10:16:21 | 629.0 | 237 | AT | 629.0 | 629.2 | Sell | 371 303 | 402 | LSE | |
| 10:16:21 | 629.0 | 13 | AT | 629.0 | 629.4 | Sell | 371 066 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
