Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:29:11 | 72.9 | 7 | O | 72.7 | 72.9 | Buy | 89 726 | 51 | LSE | |
| 09:27:38 | 72.8 | 408 | AT | 72.8 | 72.9 | Sell | 89 719 | 50 | LSE | |
| 09:27:10 | 72.8 | 217 | AT | 72.8 | 72.9 | Sell | 89 311 | 49 | LSE | |
| 09:27:10 | 72.8 | 58 | AT | 72.8 | 72.9 | Sell | 89 094 | 48 | LSE | |
| 09:26:50 | 73.2 | 50 | O | 72.8 | 73.2 | Buy | 89 036 | 47 | LSE | |
| 09:21:02 | 72.8 | 257 | AT | 72.8 | 73.6 | Sell | 88 986 | 46 | LSE | |
| 09:21:02 | 72.8 | 3290 | AT | 72.8 | 73.6 | Sell | 88 729 | 45 | LSE | |
| 09:21:02 | 72.8 | 510 | AT | 72.8 | 73.6 | Sell | 85 439 | 44 | LSE | |
| 09:18:19 | 73.365 | 1 | O | 72.7 | 73.4 | Buy | 84 929 | 43 | LSE | |
| 09:11:41 | 73.265 | 4 | O | 72.6 | 73.3 | Buy | 84 928 | 42 | LSE | |
| 09:11:16 | 73.0 | 1125 | AT | 72.2 | 73.0 | Buy | 84 924 | 41 | LSE | |
| 09:11:16 | 73.0 | 22620 | AT | 72.2 | 73.0 | Buy | 83 799 | 40 | LSE | |
| 09:11:16 | 73.0 | 1294 | AT | 72.2 | 73.0 | Buy | 61 179 | 39 | LSE | |
| 09:11:15 | 72.8 | 394 | AT | 72.2 | 72.8 | Buy | 59 885 | 38 | LSE | |
| 09:11:15 | 72.8 | 2344 | AT | 72.2 | 72.8 | Buy | 59 491 | 37 | LSE | |
| 09:11:15 | 72.8 | 6666 | AT | 72.2 | 72.8 | Buy | 57 147 | 36 | LSE | |
| 09:11:11 | 72.77 | 4 | O | 72.2 | 72.8 | Buy | 50 481 | 35 | LSE | |
| 09:10:23 | 72.8 | 4 | O | 72.1 | 72.8 | Buy | 50 477 | 34 | LSE | |
| 09:09:32 | 72.8 | 1 | O | 72.1 | 72.8 | Buy | 50 473 | 33 | LSE | |
| 09:08:45 | 72.8 | 4 | O | 72.1 | 72.8 | Buy | 50 472 | 32 | LSE | |
| 09:08:45 | 72.8 | 4 | O | 72.1 | 72.8 | Buy | 50 468 | 31 | LSE | |
| 09:08:45 | 72.8 | 4 | O | 72.1 | 72.8 | Buy | 50 464 | 30 | LSE | |
| 09:08:45 | 72.8 | 4 | O | 72.1 | 72.8 | Buy | 50 460 | 29 | LSE | |
| 09:08:44 | 72.66 | 1364 | O | 72.1 | 72.8 | Buy | 50 456 | 28 | LSE | |
| 09:08:44 | 72.8 | 3 | O | 72.1 | 72.8 | Buy | 49 092 | 27 | LSE | |
| 09:08:43 | 72.5 | 4812 | AT | 72.5 | 72.9 | Sell | 49 089 | 26 | LSE | |
| 09:08:43 | 72.9 | 385 | AT | 72.9 | 73.0 | Sell | 44 277 | 25 | LSE | |
| 09:08:43 | 73.0 | 20000 | AT | 73.0 | 73.7 | Sell | 43 892 | 24 | LSE | |
| 09:08:43 | 73.0 | 889 | AT | 73.0 | 73.7 | Sell | 23 892 | 23 | LSE | |
| 09:08:43 | 73.0 | 20000 | AT | 73.0 | 73.7 | Sell | 23 003 | 22 | LSE | |
| 09:08:43 | 73.2 | 52 | AT | 73.2 | 73.7 | Sell | 3 003 | 21 | LSE | |
| 09:08:43 | 73.2 | 145 | AT | 73.2 | 73.7 | Sell | 2 951 | 20 | LSE | |
| 09:04:49 | 73.28 | 417 | O | 73.2 | 73.7 | Sell | 2 806 | 19 | LSE | |
| 09:02:43 | 73.55 | 1500 | O | 73.2 | 73.7 | Buy | 2 389 | 18 | LSE | |
| 09:01:40 | 73.7 | 9 | O | 73.2 | 73.7 | Buy | 889 | 17 | LSE | |
| 09:01:40 | 73.2 | 1 | O | 73.2 | 73.7 | Sell | 880 | 16 | LSE | |
| 09:01:40 | 73.7 | 9 | O | 73.2 | 73.7 | Buy | 879 | 15 | LSE | |
| 09:01:40 | 73.2 | 49 | O | 73.2 | 73.7 | Sell | 870 | 14 | LSE | |
| 09:01:16 | 73.2 | 155 | AT | 73.2 | 73.8 | Sell | 821 | 13 | LSE | |
| 09:00:18 | 73.3 | 206 | AT | 73.0 | 73.3 | Buy | 666 | 12 | LSE | |
| 09:00:17 | 73.285 | 6 | O | 73.0 | 73.3 | Buy | 460 | 11 | LSE | |
| 09:00:17 | 73.285 | 4 | O | 73.0 | 73.3 | Buy | 454 | 10 | LSE | |
| 09:00:17 | 73.285 | 6 | O | 73.0 | 73.3 | Buy | 450 | 9 | LSE | |
| 09:00:17 | 73.285 | 4 | O | 73.0 | 73.3 | Buy | 444 | 8 | LSE | |
| 09:00:17 | 73.285 | 4 | O | 73.0 | 73.3 | Buy | 440 | 7 | LSE | |
| 09:00:17 | 73.285 | 4 | O | 73.0 | 73.3 | Buy | 436 | 6 | LSE | |
| 09:00:17 | 73.285 | 4 | O | 73.0 | 73.3 | Buy | 432 | 5 | LSE | |
| 09:00:17 | 73.285 | 4 | O | 73.0 | 73.3 | Buy | 428 | 4 | LSE | |
| 09:00:17 | 73.285 | 4 | O | 73.0 | 73.3 | Buy | 424 | 3 | LSE | |
| 09:00:15 | 73.3 | 84 | AT | 73.0 | 73.3 | Buy | 420 | 2 | LSE | |
| 09:00:15 | 73.3 | 336 | UT | 73.2 | 73.7 | 336 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
