Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:14:43 | 75.6 | 87 | AT | 75.2 | 75.6 | Buy | 664 139 | 301 | LSE | |
| 14:14:43 | 75.6 | 173 | AT | 75.2 | 75.6 | Buy | 664 052 | 300 | LSE | |
| 14:14:41 | 75.5 | 229 | AT | 75.1 | 75.5 | Buy | 663 879 | 299 | LSE | |
| 14:14:41 | 75.5 | 171 | AT | 75.1 | 75.5 | Buy | 663 650 | 298 | LSE | |
| 14:14:41 | 75.3 | 1616 | AT | 75.0 | 75.3 | Buy | 663 479 | 297 | LSE | |
| 14:14:41 | 75.3 | 163 | AT | 75.0 | 75.3 | Buy | 661 863 | 296 | LSE | |
| 14:14:41 | 75.3 | 162 | AT | 75.0 | 75.3 | Buy | 661 700 | 295 | LSE | |
| 14:12:46 | 75.3 | 1111 | AT | 74.8 | 75.3 | Buy | 661 538 | 294 | LSE | |
| 14:12:40 | 75.3 | 4876 | AT | 75.3 | 75.4 | Sell | 660 427 | 293 | LSE | |
| 14:12:40 | 75.3 | 1962 | AT | 75.3 | 75.4 | Sell | 655 551 | 292 | LSE | |
| 14:12:40 | 75.3 | 1962 | AT | 75.3 | 75.4 | Sell | 653 589 | 291 | LSE | |
| 14:12:40 | 75.3 | 1200 | AT | 75.3 | 75.4 | Sell | 651 627 | 290 | LSE | |
| 14:12:33 | 75.304 | 10000 | O | 74.8 | 75.4 | Buy | 650 427 | 289 | LSE | |
| 14:12:30 | 75.292 | 5941 | O | 74.8 | 75.4 | Buy | 640 427 | 288 | LSE | |
| 14:12:00 | 75.2 | 14627 | O | 74.8 | 75.4 | Buy | 634 486 | 287 | LSE | |
| 14:11:36 | 75.2 | 13297 | O | 74.8 | 75.4 | Buy | 619 859 | 286 | LSE | |
| 14:10:27 | 75.167 | 10000 | O | 74.8 | 75.4 | Buy | 606 562 | 285 | LSE | |
| 14:10:07 | 75.3 | 717 | AT | 74.8 | 75.3 | Buy | 596 562 | 284 | LSE | |
| 14:10:07 | 75.3 | 194 | AT | 74.8 | 75.3 | Buy | 595 845 | 283 | LSE | |
| 14:10:07 | 75.3 | 179 | AT | 74.8 | 75.3 | Buy | 595 651 | 282 | LSE | |
| 14:10:02 | 75.0 | 6973 | AT | 74.7 | 75.0 | Buy | 595 472 | 281 | LSE | |
| 14:10:02 | 75.0 | 2833 | AT | 74.7 | 75.0 | Buy | 588 499 | 280 | LSE | |
| 14:10:02 | 75.0 | 194 | AT | 74.7 | 75.0 | Buy | 585 666 | 279 | LSE | |
| 14:10:00 | 74.9 | 1745 | AT | 74.6 | 74.9 | Buy | 585 472 | 278 | LSE | |
| 14:10:00 | 74.9 | 97 | AT | 74.6 | 74.9 | Buy | 583 727 | 277 | LSE | |
| 14:08:07 | 74.9 | 871 | O | 74.6 | 74.9 | Buy | 583 630 | 276 | LSE | |
| 14:08:06 | 74.9 | 430 | AT | 74.6 | 74.9 | Buy | 582 759 | 275 | LSE | |
| 14:08:04 | 74.9 | 3607 | AT | 74.6 | 74.9 | Buy | 582 329 | 274 | LSE | |
| 14:08:04 | 75.0 | 528 | O | 74.6 | 74.9 | Buy | 578 722 | 273 | LSE | |
| 14:08:04 | 74.7 | 134 | AT | 74.7 | 75.0 | Sell | 578 194 | 272 | LSE | |
| 14:08:04 | 74.7 | 134 | AT | 74.7 | 75.0 | Sell | 578 060 | 271 | LSE | |
| 14:08:03 | 74.946 | 12008 | O | 74.7 | 75.0 | Buy | 577 926 | 270 | LSE | |
| 14:06:36 | 75.1 | 125 | AT | 74.7 | 75.1 | Buy | 565 918 | 269 | LSE | |
| 14:06:32 | 74.945 | 13343 | O | 74.7 | 75.1 | Buy | 565 793 | 268 | LSE | |
| 14:06:30 | 74.7 | 945 | AT | 74.7 | 75.1 | Sell | 552 450 | 267 | LSE | |
| 14:06:30 | 74.7 | 179 | AT | 74.7 | 75.1 | Sell | 551 505 | 266 | LSE | |
| 13:55:00 | 75.1 | 964 | AT | 75.1 | 75.2 | Sell | 551 326 | 265 | LSE | |
| 13:55:00 | 75.1 | 189 | AT | 74.6 | 75.1 | Buy | 550 362 | 264 | LSE | |
| 13:55:00 | 75.1 | 182 | AT | 74.6 | 75.1 | Buy | 550 173 | 263 | LSE | |
| 13:54:48 | 74.742 | 12000 | O | 74.6 | 75.1 | Sell | 549 991 | 262 | LSE | |
| 13:52:03 | 74.848 | 10000 | O | 74.8 | 75.1 | Sell | 537 991 | 261 | LSE | |
| 13:48:18 | 74.8 | 18 | AT | 74.8 | 75.1 | Sell | 527 991 | 260 | LSE | |
| 13:46:27 | 74.848 | 10000 | O | 74.8 | 75.1 | Sell | 527 973 | 259 | LSE | |
| 13:46:01 | 75.1 | 52 | AT | 74.6 | 75.1 | Buy | 517 973 | 258 | LSE | |
| 13:46:00 | 74.8 | 363 | AT | 74.8 | 75.3 | Sell | 517 921 | 257 | LSE | |
| 13:46:00 | 74.8 | 24 | AT | 74.8 | 75.3 | Sell | 517 558 | 256 | LSE | |
| 13:44:11 | 74.786 | 5852 | O | 74.6 | 75.3 | Sell | 517 534 | 255 | LSE | |
| 13:35:16 | 75.0 | 52600 | O | 74.5 | 75.3 | 511 682 | 254 | LSE | ||
| 13:35:10 | 75.0 | 50000 | O | 74.5 | 75.3 | 459 082 | 253 | LSE | ||
| 13:25:00 | 75.0 | 80 | AT | 74.4 | 75.0 | Buy | 409 082 | 252 | LSE | |
| 13:25:00 | 75.0 | 2274 | AT | 74.4 | 75.0 | Buy | 409 002 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
