Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
10:18:01 | 73.6 | 40 | AT | 73.2 | 73.6 | Buy | 118 139 | 101 | LSE | |
10:11:34 | 73.48 | 1 | O | 73.1 | 73.5 | Buy | 118 099 | 100 | LSE | |
10:11:12 | 73.48 | 1 | O | 73.1 | 73.5 | Buy | 118 098 | 99 | LSE | |
10:10:44 | 73.48 | 1 | O | 73.1 | 73.5 | Buy | 118 097 | 98 | LSE | |
10:09:29 | 73.2 | 33 | AT | 73.1 | 73.2 | Buy | 118 096 | 97 | LSE | |
10:09:00 | 73.0 | 4953 | AT | 72.9 | 73.0 | Buy | 118 063 | 96 | LSE | |
10:09:00 | 73.0 | 2946 | AT | 72.8 | 73.0 | Buy | 113 110 | 95 | LSE | |
10:09:00 | 73.0 | 1180 | AT | 72.8 | 73.0 | Buy | 110 164 | 94 | LSE | |
10:04:55 | 72.8 | 104 | O | 72.8 | 73.0 | Sell | 108 984 | 93 | LSE | |
10:02:20 | 72.99 | 4 | O | 72.8 | 73.0 | Buy | 108 880 | 92 | LSE | |
10:01:56 | 73.0 | 240 | AT | 72.8 | 73.0 | Buy | 108 876 | 91 | LSE | |
10:01:55 | 72.99 | 4 | O | 72.8 | 73.0 | Buy | 108 636 | 90 | LSE | |
10:01:27 | 73.0 | 500 | AT | 72.9 | 73.0 | Buy | 108 632 | 89 | LSE | |
10:01:27 | 73.0 | 134 | AT | 72.9 | 73.0 | Buy | 108 132 | 88 | LSE | |
10:01:27 | 73.1 | 1151 | AT | 72.9 | 73.1 | Buy | 107 998 | 87 | LSE | |
10:01:27 | 73.1 | 709 | AT | 72.9 | 73.1 | Buy | 106 847 | 86 | LSE | |
10:01:27 | 73.0 | 1118 | AT | 72.8 | 73.0 | Buy | 106 138 | 85 | LSE | |
10:01:27 | 73.0 | 1380 | AT | 72.8 | 73.0 | Buy | 105 020 | 84 | LSE | |
10:01:27 | 73.0 | 1809 | AT | 72.8 | 73.0 | Buy | 103 640 | 83 | LSE | |
10:01:27 | 73.0 | 1809 | AT | 72.8 | 73.0 | Buy | 101 831 | 82 | LSE | |
10:01:27 | 73.0 | 2 | AT | 72.8 | 73.0 | Buy | 100 022 | 81 | LSE | |
10:01:26 | 72.99 | 4 | O | 72.8 | 73.0 | Buy | 100 020 | 80 | LSE | |
10:00:59 | 72.99 | 4 | O | 72.8 | 73.0 | Buy | 100 016 | 79 | LSE | |
10:00:35 | 72.99 | 4 | O | 72.8 | 73.0 | Buy | 100 012 | 78 | LSE | |
10:00:10 | 72.99 | 4 | O | 72.8 | 73.0 | Buy | 100 008 | 77 | LSE | |
09:59:40 | 72.99 | 4 | O | 72.8 | 73.0 | Buy | 100 004 | 76 | LSE | |
09:59:02 | 72.985 | 4 | O | 72.7 | 73.0 | Buy | 100 000 | 75 | LSE | |
09:58:40 | 72.985 | 4 | O | 72.7 | 73.0 | Buy | 99 996 | 74 | LSE | |
09:58:16 | 72.985 | 4 | O | 72.7 | 73.0 | Buy | 99 992 | 73 | LSE | |
09:57:15 | 72.985 | 6 | O | 72.7 | 73.0 | Buy | 99 988 | 72 | LSE | |
09:57:10 | 72.9 | 3 | O | 72.7 | 73.0 | Buy | 99 982 | 71 | LSE | |
09:57:10 | 73.0 | 5000 | AT | 72.7 | 73.0 | Buy | 99 979 | 70 | LSE | |
09:57:10 | 72.9 | 1191 | AT | 72.6 | 72.9 | Buy | 94 979 | 69 | LSE | |
09:57:10 | 72.9 | 2338 | AT | 72.6 | 72.9 | Buy | 93 788 | 68 | LSE | |
09:56:42 | 72.885 | 6 | O | 72.6 | 72.9 | Buy | 91 450 | 67 | LSE | |
09:56:19 | 72.885 | 6 | O | 72.6 | 72.9 | Buy | 91 444 | 66 | LSE | |
09:56:01 | 72.885 | 6 | O | 72.6 | 72.9 | Buy | 91 438 | 65 | LSE | |
09:55:37 | 72.633 | 101 | O | 72.6 | 72.9 | Sell | 91 432 | 64 | LSE | |
09:41:08 | 72.88 | 6 | O | 72.5 | 72.9 | Buy | 91 331 | 63 | LSE | |
09:40:50 | 72.88 | 6 | O | 72.5 | 72.9 | Buy | 91 325 | 62 | LSE | |
09:40:25 | 72.88 | 4 | O | 72.5 | 72.9 | Buy | 91 319 | 61 | LSE | |
09:40:20 | 72.78 | 295 | O | 72.5 | 72.9 | Buy | 91 315 | 60 | LSE | |
09:34:52 | 72.97 | 4 | O | 72.4 | 73.0 | Buy | 91 020 | 59 | LSE | |
09:33:59 | 72.86 | 4 | O | 72.5 | 73.0 | Buy | 91 016 | 58 | LSE | |
09:33:58 | 72.9 | 1118 | AT | 72.2 | 72.9 | Buy | 91 012 | 57 | LSE | |
09:33:24 | 72.86 | 4 | O | 72.1 | 72.9 | Buy | 89 894 | 56 | LSE | |
09:32:56 | 72.86 | 6 | O | 72.1 | 72.9 | Buy | 89 890 | 55 | LSE | |
09:32:23 | 72.86 | 6 | O | 72.1 | 72.9 | Buy | 89 884 | 54 | LSE | |
09:31:52 | 72.86 | 4 | O | 72.1 | 72.9 | Buy | 89 878 | 53 | LSE | |
09:31:03 | 72.7 | 148 | AT | 72.7 | 73.0 | Sell | 89 874 | 52 | LSE | |
09:29:11 | 72.9 | 7 | O | 72.7 | 72.9 | Buy | 89 726 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales