Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:22:32 | 74.9 | 1622 | AT | 74.7 | 74.9 | Buy | 706 359 | 351 | LSE | |
| 15:20:23 | 74.8 | 34 | AT | 74.8 | 75.0 | Sell | 704 737 | 350 | LSE | |
| 15:12:33 | 75.0 | 651 | AT | 75.0 | 75.2 | Sell | 704 703 | 349 | LSE | |
| 15:12:33 | 75.0 | 860 | AT | 75.0 | 75.2 | Sell | 704 052 | 348 | LSE | |
| 15:12:33 | 75.0 | 638 | AT | 75.0 | 75.2 | Sell | 703 192 | 347 | LSE | |
| 15:12:33 | 75.0 | 4362 | AT | 75.0 | 75.2 | Sell | 702 554 | 346 | LSE | |
| 15:12:32 | 75.1 | 329 | AT | 75.1 | 75.2 | Sell | 698 192 | 345 | LSE | |
| 15:12:32 | 75.1 | 7 | AT | 75.1 | 75.2 | Sell | 697 863 | 344 | LSE | |
| 15:12:32 | 75.1 | 130 | AT | 75.1 | 75.3 | Sell | 697 856 | 343 | LSE | |
| 15:12:32 | 75.1 | 1123 | AT | 75.1 | 75.3 | Sell | 697 726 | 342 | LSE | |
| 15:12:32 | 75.1 | 110 | AT | 75.1 | 75.3 | Sell | 696 603 | 341 | LSE | |
| 15:10:00 | 75.3 | 148 | AT | 75.1 | 75.3 | Buy | 696 493 | 340 | LSE | |
| 15:08:01 | 75.2 | 1172 | O | 75.1 | 75.3 | 696 345 | 339 | LSE | ||
| 15:06:25 | 75.2 | 348 | O | 75.1 | 75.3 | 695 173 | 338 | LSE | ||
| 15:04:39 | 75.264 | 1000 | O | 75.1 | 75.3 | Buy | 694 825 | 337 | LSE | |
| 15:03:28 | 75.17 | 5021 | O | 75.1 | 75.3 | Sell | 693 825 | 336 | LSE | |
| 15:02:01 | 75.2 | 1413 | O | 75.1 | 75.3 | 688 804 | 335 | LSE | ||
| 14:45:27 | 75.3 | 165 | AT | 75.1 | 75.3 | Buy | 687 391 | 334 | LSE | |
| 14:45:27 | 75.3 | 218 | AT | 75.1 | 75.3 | Buy | 687 226 | 333 | LSE | |
| 14:45:25 | 75.1 | 1079 | AT | 75.1 | 75.3 | Sell | 687 008 | 332 | LSE | |
| 14:45:25 | 75.1 | 165 | AT | 75.1 | 75.3 | Sell | 685 929 | 331 | LSE | |
| 14:45:25 | 75.1 | 184 | AT | 75.1 | 75.3 | Sell | 685 764 | 330 | LSE | |
| 14:45:25 | 75.1 | 96 | AT | 75.1 | 75.3 | Sell | 685 580 | 329 | LSE | |
| 14:45:25 | 75.1 | 868 | AT | 75.1 | 75.3 | Sell | 685 484 | 328 | LSE | |
| 14:45:25 | 75.3 | 1192 | AT | 75.1 | 75.3 | Buy | 684 616 | 327 | LSE | |
| 14:45:25 | 75.3 | 822 | AT | 75.1 | 75.3 | Buy | 683 424 | 326 | LSE | |
| 14:45:25 | 75.3 | 173 | AT | 75.1 | 75.3 | Buy | 682 602 | 325 | LSE | |
| 14:45:25 | 75.3 | 4 | AT | 75.1 | 75.3 | Buy | 682 429 | 324 | LSE | |
| 14:45:25 | 75.3 | 157 | AT | 75.1 | 75.3 | Buy | 682 425 | 323 | LSE | |
| 14:45:23 | 75.2 | 3000 | AT | 75.1 | 75.2 | Buy | 682 268 | 322 | LSE | |
| 14:45:23 | 75.2 | 2 | AT | 75.2 | 75.3 | Sell | 679 268 | 321 | LSE | |
| 14:41:00 | 75.2 | 1325 | O | 75.1 | 75.4 | Sell | 679 266 | 320 | LSE | |
| 14:40:00 | 75.4 | 50 | AT | 75.1 | 75.4 | Buy | 677 941 | 319 | LSE | |
| 14:40:00 | 75.4 | 14 | AT | 75.1 | 75.4 | Buy | 677 891 | 318 | LSE | |
| 14:37:43 | 75.3 | 571 | O | 75.1 | 75.4 | Buy | 677 877 | 317 | LSE | |
| 14:37:43 | 75.2 | 570 | O | 75.1 | 75.4 | Sell | 677 306 | 316 | LSE | |
| 14:37:16 | 75.3 | 312 | O | 75.1 | 75.4 | Buy | 676 736 | 315 | LSE | |
| 14:37:16 | 75.2 | 311 | O | 75.1 | 75.4 | Sell | 676 424 | 314 | LSE | |
| 14:33:43 | 75.3 | 692 | O | 75.1 | 75.4 | Buy | 676 113 | 313 | LSE | |
| 14:33:43 | 75.2 | 692 | O | 75.1 | 75.4 | Sell | 675 421 | 312 | LSE | |
| 14:30:36 | 75.352 | 8229 | O | 75.1 | 75.4 | Buy | 674 729 | 311 | LSE | |
| 14:28:10 | 75.352 | 924 | O | 75.1 | 75.4 | Buy | 666 500 | 310 | LSE | |
| 14:25:46 | 75.2 | 7 | AT | 75.2 | 75.4 | Sell | 665 576 | 309 | LSE | |
| 14:25:05 | 75.4 | 55 | AT | 75.1 | 75.4 | Buy | 665 569 | 308 | LSE | |
| 14:25:03 | 75.2 | 55 | AT | 75.2 | 75.4 | Sell | 665 514 | 307 | LSE | |
| 14:25:03 | 75.2 | 55 | AT | 75.2 | 75.4 | Sell | 665 459 | 306 | LSE | |
| 14:25:03 | 75.2 | 38 | AT | 75.2 | 75.4 | Sell | 665 404 | 305 | LSE | |
| 14:24:41 | 75.4 | 348 | O | 75.2 | 75.6 | 665 366 | 304 | LSE | ||
| 14:19:20 | 75.4 | 233 | O | 75.2 | 75.6 | 665 018 | 303 | LSE | ||
| 14:19:20 | 75.4 | 646 | O | 75.2 | 75.6 | 664 785 | 302 | LSE | ||
| 14:14:43 | 75.6 | 87 | AT | 75.2 | 75.6 | Buy | 664 139 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
