Transaction Date and
time
|
Volume
|
Price (p)
|
Platform
Code
|
Transaction reference
number
|
18-Mar-2024 08:01:49
|
618
|
3377.0000
|
XLON
|
05003050000003322-E0I7MzCTKWNI20240318
|
18-Mar-2024 08:01:49
|
100
|
3377.0000
|
XLON
|
05003050000003322-E0I7MzCTKWNF20240318
|
18-Mar-2024 08:01:52
|
456
|
3374.0000
|
XLON
|
07003070000003320-E0I7MzCTKWd920240318
|
18-Mar-2024 08:01:52
|
848
|
3375.0000
|
XLON
|
05003050000003065-E0I7MzCTKWcd20240318
|
18-Mar-2024 08:02:43
|
566
|
3370.0000
|
XLON
|
07003070000003633-E0I7MzCTKZaE20240318
|
18-Mar-2024 08:05:45
|
309
|
3375.0000
|
XLON
|
05003050000004114-E0I7MzCTKgIO20240318
|
18-Mar-2024 08:05:45
|
228
|
3375.0000
|
XLON
|
05003050000004114-E0I7MzCTKgIQ20240318
|
18-Mar-2024 08:05:53
|
268
|
3374.0000
|
XLON
|
07003070000004376-E0I7MzCTKgcO20240318
|
18-Mar-2024 08:05:53
|
196
|
3373.0000
|
XLON
|
05003050000004088-E0I7MzCTKgcY20240318
|
18-Mar-2024 08:05:53
|
231
|
3374.0000
|
XLON
|
07003070000004093-E0I7MzCTKgcH20240318
|
18-Mar-2024 08:05:53
|
334
|
3374.0000
|
XLON
|
07003070000004002-E0I7MzCTKgcF20240318
|
18-Mar-2024 08:07:32
|
508
|
3372.0000
|
XLON
|
05003050000004873-E0I7MzCTKkGG20240318
|
18-Mar-2024 08:07:33
|
46
|
3371.0000
|
XLON
|
05003050000004598-E0I7MzCTKkKL20240318
|
18-Mar-2024 08:07:33
|
419
|
3371.0000
|
XLON
|
05003050000004598-E0I7MzCTKkKN20240318
|
18-Mar-2024 08:07:42
|
518
|
3371.0000
|
XLON
|
07003070000005034-E0I7MzCTKkVx20240318
|
18-Mar-2024 08:09:57
|
144
|
3372.0000
|
XLON
|
05003050000005535-E0I7MzCTKpxY20240318
|
18-Mar-2024 08:10:12
|
100
|
3374.0000
|
XLON
|
05003050000005790-E0I7MzCTKrAJ20240318
|
18-Mar-2024 08:11:10
|
297
|
3374.0000
|
XLON
|
05003050000006003-E0I7MzCTKsoB20240318
|
18-Mar-2024 08:11:10
|
283
|
3374.0000
|
XLON
|
05003050000006003-E0I7MzCTKsoE20240318
|
18-Mar-2024 08:11:52
|
100
|
3374.0000
|
XLON
|
07003070000006246-E0I7MzCTKttg20240318
|
18-Mar-2024 08:11:52
|
68
|
3374.0000
|
XLON
|
07003070000006246-E0I7MzCTKtti20240318
|
18-Mar-2024 08:12:42
|
559
|
3374.0000
|
XLON
|
07003070000006390-E0I7MzCTKvRp20240318
|
18-Mar-2024 08:15:26
|
953
|
3373.0000
|
XLON
|
07003070000006677-E0I7MzCTKzqg20240318
|
18-Mar-2024 08:17:32
|
257
|
3375.0000
|
XLON
|
05003050000006969-E0I7MzCTL26U20240318
|
18-Mar-2024 08:17:32
|
184
|
3375.0000
|
XLON
|
07003070000007013-E0I7MzCTL26W20240318
|
18-Mar-2024 08:17:35
|
174
|
3377.0000
|
XLON
|
07003070000007273-E0I7MzCTL2II20240318
|
18-Mar-2024 08:17:41
|
749
|
3377.0000
|
XLON
|
05003050000007224-E0I7MzCTL2Ss20240318
|
18-Mar-2024 08:18:29
|
174
|
3374.0000
|
XLON
|
07003070000007264-E0I7MzCTL3DL20240318
|
18-Mar-2024 08:19:21
|
770
|
3375.0000
|
XLON
|
05003050000007493-E0I7MzCTL49v20240318
|
18-Mar-2024 08:19:25
|
678
|
3373.0000
|
XLON
|
05003050000006953-E0I7MzCTL4GZ20240318
|
18-Mar-2024 08:21:03
|
240
|
3373.0000
|
XLON
|
07003070000007892-E0I7MzCTL6Ev20240318
|
18-Mar-2024 08:24:49
|
354
|
3377.0000
|
XLON
|
05003050000008130-E0I7MzCTLBfm20240318
|
18-Mar-2024 08:24:49
|
224
|
3376.0000
|
XLON
|
05003050000008429-E0I7MzCTLBgH20240318
|
18-Mar-2024 08:26:01
|
393
|
3376.0000
|
XLON
|
05003050000008736-E0I7MzCTLDoZ20240318
|
18-Mar-2024 08:27:41
|
647
|
3375.0000
|
XLON
|
07003070000009075-E0I7MzCTLG5a20240318
|
18-Mar-2024 08:29:04
|
221
|
3374.0000
|
XLON
|
07003070000008809-E0I7MzCTLH8G20240318
|
18-Mar-2024 08:29:04
|
192
|
3374.0000
|
XLON
|
05003050000008052-E0I7MzCTLH8E20240318
|
18-Mar-2024 08:32:17
|
227
|
3375.0000
|
XLON
|
07003070000009923-E0I7MzCTLLTF20240318
|
18-Mar-2024 08:32:17
|
594
|
3375.0000
|
XLON
|
07003070000009923-E0I7MzCTLLTH20240318
|
18-Mar-2024 08:32:17
|
552
|
3374.0000
|
XLON
|
05003050000009243-E0I7MzCTLLU120240318
|
18-Mar-2024 08:38:42
|
558
|
3376.0000
|
XLON
|
07003070000010376-E0I7MzCTLRIm20240318
|
18-Mar-2024 08:38:42
|
175
|
3376.0000
|
XLON
|
07003070000010895-E0I7MzCTLRIs20240318
|
18-Mar-2024 08:38:42
|
219
|
3376.0000
|
XLON
|
07003070000010625-E0I7MzCTLRIo20240318
|
18-Mar-2024 08:38:44
|
428
|
3376.0000
|
XLON
|
05003050000010961-E0I7MzCTLROj20240318
|
18-Mar-2024 08:38:44
|
48
|
3376.0000
|
XLON
|
05003050000010961-E0I7MzCTLROg20240318
|
18-Mar-2024 08:41:33
|
180
|
3377.0000
|
XLON
|
05003050000011391-E0I7MzCTLUPX20240318
|
18-Mar-2024 08:41:33
|
156
|
3377.0000
|
XLON
|
05003050000011393-E0I7MzCTLUPf20240318
|
18-Mar-2024 08:41:33
|
185
|
3377.0000
|
XLON
|
07003070000011416-E0I7MzCTLUPV20240318
|
18-Mar-2024 08:41:33
|
284
|
3377.0000
|
XLON
|
07003070000011418-E0I7MzCTLUPZ20240318
|
18-Mar-2024 08:41:33
|
162
|
3377.0000
|
XLON
|
07003070000011419-E0I7MzCTLUPd20240318
|
18-Mar-2024 08:42:21
|
939
|
3376.0000
|
XLON
|
07003070000011255-E0I7MzCTLVJH20240318
|
18-Mar-2024 08:45:15
|
201
|
3380.0000
|
XLON
|
05003050000012014-E0I7MzCTLYBx20240318
|
18-Mar-2024 08:45:15
|
183
|
3380.0000
|
XLON
|
05003050000012014-E0I7MzCTLYC020240318
|
18-Mar-2024 08:45:15
|
384
|
3379.0000
|
XLON
|
05003050000011992-E0I7MzCTLYDW20240318
|
18-Mar-2024 08:46:01
|
18
|
3379.0000
|
XLON
|
07003070000012213-E0I7MzCTLYy620240318
|
18-Mar-2024 08:46:01
|
454
|
3379.0000
|
XLON
|
07003070000012213-E0I7MzCTLYy420240318
|
18-Mar-2024 08:48:33
|
497
|
3382.0000
|
XLON
|
07003070000012608-E0I7MzCTLah920240318
|
18-Mar-2024 08:49:38
|
520
|
3382.0000
|
XLON
|
05003050000012760-E0I7MzCTLbjG20240318
|
18-Mar-2024 08:55:50
|
538
|
3384.0000
|
XLON
|
07003070000013690-E0I7MzCTLi0i20240318
|
18-Mar-2024 08:56:01
|
366
|
3384.0000
|
XLON
|
07003070000013973-E0I7MzCTLiDq20240318
|
18-Mar-2024 08:56:01
|
110
|
3384.0000
|
XLON
|
07003070000013973-E0I7MzCTLiDu20240318
|
18-Mar-2024 08:57:41
|
437
|
3385.0000
|
XLON
|
07003070000014142-E0I7MzCTLjQ420240318
|
18-Mar-2024 08:57:41
|
43
|
3385.0000
|
XLON
|
07003070000014142-E0I7MzCTLjQ620240318
|
18-Mar-2024 08:59:21
|
516
|
3384.0000
|
XLON
|
05003050000014411-E0I7MzCTLl3U20240318
|
18-Mar-2024 08:59:21
|
43
|
3384.0000
|
XLON
|
05003050000014411-E0I7MzCTLl3W20240318
|
18-Mar-2024 09:01:01
|
367
|
3384.0000
|
XLON
|
05003050000014854-E0I7MzCTLnxn20240318
|
18-Mar-2024 09:01:12
|
445
|
3383.0000
|
XLON
|
07003070000013121-E0I7MzCTLoDc20240318
|
18-Mar-2024 09:01:12
|
28
|
3383.0000
|
XLON
|
07003070000013121-E0I7MzCTLoDa20240318
|
18-Mar-2024 09:03:33
|
149
|
3384.0000
|
XLON
|
07003070000015371-E0I7MzCTLr3Q20240318
|
18-Mar-2024 09:04:21
|
93
|
3383.0000
|
XLON
|
05003050000015403-E0I7MzCTLryA20240318
|
18-Mar-2024 09:06:14
|
304
|
3384.0000
|
XLON
|
05003050000015496-E0I7MzCTLuEf20240318
|
18-Mar-2024 09:06:14
|
253
|
3383.0000
|
XLON
|
05003050000015416-E0I7MzCTLuEw20240318
|
18-Mar-2024 09:08:04
|
359
|
3384.0000
|
XLON
|
07003070000016079-E0I7MzCTLvvV20240318
|
18-Mar-2024 09:08:06
|
326
|
3383.0000
|
XLON
|
07003070000016067-E0I7MzCTLvyK20240318
|
18-Mar-2024 09:10:49
|
424
|
3382.0000
|
XLON
|
05003050000016219-E0I7MzCTLyCs20240318
|
18-Mar-2024 09:11:01
|
123
|
3382.0000
|
XLON
|
05003050000016487-E0I7MzCTLyON20240318
|
18-Mar-2024 09:11:53
|
133
|
3381.0000
|
XLON
|
07003070000016764-E0I7MzCTLzTg20240318
|
18-Mar-2024 09:11:53
|
187
|
3381.0000
|
XLON
|
07003070000016764-E0I7MzCTLzTi20240318
|
18-Mar-2024 09:12:59
|
376
|
3382.0000
|
XLON
|
07003070000016909-E0I7MzCTM11220240318
|
18-Mar-2024 09:15:33
|
40
|
3382.0000
|
XLON
|
07003070000017200-E0I7MzCTM2tK20240318
|
18-Mar-2024 09:15:33
|
417
|
3382.0000
|
XLON
|
07003070000017200-E0I7MzCTM2tS20240318
|
18-Mar-2024 09:20:13
|
73
|
3382.0000
|
XLON
|
07003070000018145-E0I7MzCTM6Ob20240318
|
18-Mar-2024 09:20:13
|
188
|
3382.0000
|
XLON
|
07003070000018145-E0I7MzCTM6Od20240318
|
18-Mar-2024 09:20:13
|
187
|
3382.0000
|
XLON
|
07003070000018145-E0I7MzCTM6Of20240318
|
18-Mar-2024 09:20:13
|
68
|
3382.0000
|
XLON
|
07003070000018145-E0I7MzCTM6Oj20240318
|
18-Mar-2024 09:20:13
|
196
|
3382.0000
|
XLON
|
07003070000018145-E0I7MzCTM6Oh20240318
|
18-Mar-2024 09:20:14
|
463
|
3381.0000
|
XLON
|
07003070000017458-E0I7MzCTM6Pj20240318
|
18-Mar-2024 09:21:28
|
401
|
3381.0000
|
XLON
|
05003050000018255-E0I7MzCTM7iZ20240318
|
18-Mar-2024 09:24:06
|
169
|
3385.0000
|
XLON
|
05003050000018637-E0I7MzCTMA5v20240318
|
18-Mar-2024 09:24:06
|
243
|
3385.0000
|
XLON
|
05003050000018637-E0I7MzCTMA5x20240318
|
18-Mar-2024 09:24:33
|
584
|
3386.0000
|
XLON
|
05003050000018814-E0I7MzCTMAgp20240318
|
18-Mar-2024 09:25:50
|
16
|
3385.0000
|
XLON
|
07003070000018839-E0I7MzCTMCM020240318
|
18-Mar-2024 09:25:50
|
451
|
3385.0000
|
XLON
|
07003070000018839-E0I7MzCTMCLy20240318
|
18-Mar-2024 09:26:01
|
150
|
3385.0000
|
XLON
|
05003050000019105-E0I7MzCTMCTo20240318
|
18-Mar-2024 09:26:01
|
66
|
3385.0000
|
XLON
|
05003050000019105-E0I7MzCTMCTq20240318
|
18-Mar-2024 09:28:09
|
474
|
3388.0000
|
XLON
|
05003050000019400-E0I7MzCTMEUN20240318
|
18-Mar-2024 09:28:10
|
221
|
3387.0000
|
XLON
|
07003070000019425-E0I7MzCTMEWb20240318
|
18-Mar-2024 09:28:10
|
515
|
3387.0000
|
XLON
|
05003050000019355-E0I7MzCTMEWZ20240318
|
18-Mar-2024 09:29:21
|
130
|
3387.0000
|
XLON
|
07003070000019650-E0I7MzCTMFfX20240318
|
18-Mar-2024 09:30:43
|
154
|
3389.0000
|
XLON
|
07003070000019837-E0I7MzCTMGri20240318
|
18-Mar-2024 09:31:01
|
89
|
3389.0000
|
XLON
|
07003070000019881-E0I7MzCTMHF620240318
|
18-Mar-2024 09:31:01
|
222
|
3389.0000
|
XLON
|
07003070000019881-E0I7MzCTMHF420240318
|
18-Mar-2024 09:31:11
|
336
|
3388.0000
|
XLON
|
07003070000019709-E0I7MzCTMHSC20240318
|
18-Mar-2024 09:32:42
|
262
|
3387.0000
|
XLON
|
05003050000020048-E0I7MzCTMIc120240318
|
18-Mar-2024 09:32:42
|
94
|
3387.0000
|
XLON
|
05003050000020048-E0I7MzCTMIc320240318
|
18-Mar-2024 09:32:42
|
4
|
3387.0000
|
XLON
|
05003050000020048-E0I7MzCTMIbz20240318
|
18-Mar-2024 09:33:20
|
143
|
3385.0000
|
XLON
|
07003070000020101-E0I7MzCTMJ3t20240318
|
18-Mar-2024 09:33:21
|
155
|
3384.0000
|
XLON
|
05003050000019734-E0I7MzCTMJ5c20240318
|
18-Mar-2024 09:34:47
|
222
|
3384.0000
|
XLON
|
07003070000020378-E0I7MzCTMKES20240318
|
18-Mar-2024 09:36:01
|
188
|
3384.0000
|
XLON
|
05003050000020555-E0I7MzCTML2u20240318
|
18-Mar-2024 09:36:09
|
266
|
3383.0000
|
XLON
|
05003050000020313-E0I7MzCTMLAG20240318
|
18-Mar-2024 09:38:44
|
85
|
3384.0000
|
XLON
|
05003050000020788-E0I7MzCTMNZo20240318
|
18-Mar-2024 09:40:52
|
193
|
3385.0000
|
XLON
|
05003050000021024-E0I7MzCTMPek20240318
|
18-Mar-2024 09:40:52
|
160
|
3385.0000
|
XLON
|
05003050000020975-E0I7MzCTMPei20240318
|
18-Mar-2024 09:40:52
|
166
|
3385.0000
|
XLON
|
07003070000021098-E0I7MzCTMPf520240318
|
18-Mar-2024 09:40:52
|
10
|
3385.0000
|
XLON
|
07003070000021098-E0I7MzCTMPem20240318
|
18-Mar-2024 09:41:01
|
207
|
3385.0000
|
XLON
|
05003050000021310-E0I7MzCTMPkv20240318
|
18-Mar-2024 09:41:01
|
87
|
3385.0000
|
XLON
|
05003050000021310-E0I7MzCTMPkt20240318
|
18-Mar-2024 09:42:41
|
121
|
3385.0000
|
XLON
|
05003050000021566-E0I7MzCTMQrm20240318
|
18-Mar-2024 09:42:41
|
298
|
3385.0000
|
XLON
|
05003050000021566-E0I7MzCTMQrk20240318
|
18-Mar-2024 09:43:02
|
209
|
3384.0000
|
XLON
|
05003050000020788-E0I7MzCTMR8v20240318
|
18-Mar-2024 09:44:21
|
384
|
3384.0000
|
XLON
|
07003070000021890-E0I7MzCTMSWM20240318
|
18-Mar-2024 09:44:27
|
98
|
3383.0000
|
XLON
|
07003070000020861-E0I7MzCTMScV20240318
|
18-Mar-2024 09:45:04
|
221
|
3383.0000
|
XLON
|
07003070000020861-E0I7MzCTMT0V20240318
|
18-Mar-2024 09:46:01
|
218
|
3383.0000
|
XLON
|
05003050000022086-E0I7MzCTMTsj20240318
|
18-Mar-2024 09:47:26
|
219
|
3382.0000
|
XLON
|
07003070000022274-E0I7MzCTMV2U20240318
|
18-Mar-2024 09:49:29
|
250
|
3381.0000
|
XLON
|
07003070000022501-E0I7MzCTMWoG20240318
|
18-Mar-2024 09:54:21
|
446
|
3382.0000
|
XLON
|
05003050000023389-E0I7MzCTMZhc20240318
|
18-Mar-2024 09:54:21
|
92
|
3383.0000
|
XLON
|
05003050000023419-E0I7MzCTMZhT20240318
|
18-Mar-2024 09:54:21
|
117
|
3383.0000
|
XLON
|
05003050000023419-E0I7MzCTMZhP20240318
|
18-Mar-2024 09:54:21
|
230
|
3383.0000
|
XLON
|
05003050000023419-E0I7MzCTMZhR20240318
|
18-Mar-2024 09:56:09
|
228
|
3382.0000
|
XLON
|
07003070000023771-E0I7MzCTMb8b20240318
|
18-Mar-2024 09:56:09
|
144
|
3382.0000
|
XLON
|
05003050000023720-E0I7MzCTMb8d20240318
|
18-Mar-2024 09:58:10
|
316
|
3382.0000
|
XLON
|
07003070000024010-E0I7MzCTMcjG20240318
|
18-Mar-2024 09:59:57
|
531
|
3381.0000
|
XLON
|
05003050000023680-E0I7MzCTMe3220240318
|
18-Mar-2024 10:03:45
|
507
|
3384.0000
|
XLON
|
05003050000024865-E0I7MzCTMgye20240318
|
18-Mar-2024 10:03:45
|
419
|
3384.0000
|
XLON
|
05003050000024865-E0I7MzCTMgyi20240318
|
18-Mar-2024 10:04:21
|
846
|
3384.0000
|
XLON
|
05003050000025050-E0I7MzCTMhFd20240318
|
18-Mar-2024 10:06:01
|
133
|
3385.0000
|
XLON
|
05003050000025305-E0I7MzCTMiYh20240318
|
18-Mar-2024 10:06:01
|
244
|
3385.0000
|
XLON
|
05003050000025305-E0I7MzCTMiYf20240318
|
18-Mar-2024 10:06:01
|
194
|
3385.0000
|
XLON
|
05003050000025305-E0I7MzCTMiYd20240318
|
18-Mar-2024 10:06:12
|
346
|
3384.0000
|
XLON
|
07003070000025246-E0I7MzCTMifY20240318
|
18-Mar-2024 10:06:12
|
49
|
3384.0000
|
XLON
|
07003070000025246-E0I7MzCTMifa20240318
|
18-Mar-2024 10:07:41
|
225
|
3383.0000
|
XLON
|
05003050000025519-E0I7MzCTMjZb20240318
|
18-Mar-2024 10:07:41
|
179
|
3383.0000
|
XLON
|
05003050000025519-E0I7MzCTMjZZ20240318
|
18-Mar-2024 10:09:54
|
254
|
3382.0000
|
XLON
|
05003050000025754-E0I7MzCTMlCh20240318
|
18-Mar-2024 10:11:01
|
274
|
3382.0000
|
XLON
|
05003050000025979-E0I7MzCTMm7Z20240318
|
18-Mar-2024 10:11:01
|
24
|
3382.0000
|
XLON
|
05003050000025979-E0I7MzCTMm7d20240318
|
18-Mar-2024 10:11:01
|
50
|
3382.0000
|
XLON
|
05003050000025979-E0I7MzCTMm7b20240318
|
18-Mar-2024 10:11:49
|
342
|
3381.0000
|
XLON
|
07003070000025587-E0I7MzCTMmrI20240318
|
18-Mar-2024 10:12:47
|
50
|
3383.0000
|
XLON
|
05003050000026238-E0I7MzCTMnbk20240318
|
18-Mar-2024 10:17:21
|
170
|
3387.0000
|
XLON
|
05003050000026655-E0I7MzCTMqv320240318
|
18-Mar-2024 10:17:21
|
154
|
3386.0000
|
XLON
|
07003070000026704-E0I7MzCTMqw020240318
|
18-Mar-2024 10:17:41
|
7
|
3386.0000
|
XLON
|
05003050000026939-E0I7MzCTMrAt20240318
|
18-Mar-2024 10:17:41
|
201
|
3386.0000
|
XLON
|
05003050000026939-E0I7MzCTMrAr20240318
|
18-Mar-2024 10:17:52
|
170
|
3385.0000
|
XLON
|
07003070000026653-E0I7MzCTMrLp20240318
|
18-Mar-2024 10:19:52
|
194
|
3386.0000
|
XLON
|
05003050000027286-E0I7MzCTMshn20240318
|
18-Mar-2024 10:21:28
|
114
|
3386.0000
|
XLON
|
05003050000027429-E0I7MzCTMtbG20240318
|
18-Mar-2024 10:21:28
|
159
|
3386.0000
|
XLON
|
05003050000027429-E0I7MzCTMtbJ20240318
|
18-Mar-2024 10:21:30
|
246
|
3385.0000
|
XLON
|
05003050000027207-E0I7MzCTMtk920240318
|
18-Mar-2024 10:26:01
|
213
|
3386.0000
|
XLON
|
05003050000028030-E0I7MzCTMw9020240318
|
18-Mar-2024 10:26:10
|
347
|
3386.0000
|
XLON
|
05003050000027794-E0I7MzCTMw8u20240318
|
18-Mar-2024 10:31:55
|
308
|
3390.0000
|
XLON
|
05003050000028617-E0I7MzCTMzl820240318
|
18-Mar-2024 10:31:55
|
375
|
3390.0000
|
XLON
|
07003070000028775-E0I7MzCTMzl620240318
|
18-Mar-2024 10:32:50
|
306
|
3391.0000
|
XLON
|
05003050000028791-E0I7MzCTN0Pb20240318
|
18-Mar-2024 10:32:50
|
89
|
3391.0000
|
XLON
|
05003050000028791-E0I7MzCTN0PY20240318
|
18-Mar-2024 10:34:56
|
638
|
3391.0000
|
XLON
|
07003070000029226-E0I7MzCTN1rv20240318
|
18-Mar-2024 10:35:39
|
554
|
3392.0000
|
XLON
|
07003070000029283-E0I7MzCTN2Gr20240318
|
18-Mar-2024 10:37:25
|
22
|
3392.0000
|
XLON
|
07003070000029543-E0I7MzCTN3Db20240318
|
18-Mar-2024 10:37:25
|
230
|
3392.0000
|
XLON
|
07003070000029543-E0I7MzCTN3DX20240318
|
18-Mar-2024 10:37:25
|
260
|
3392.0000
|
XLON
|
07003070000029543-E0I7MzCTN3DZ20240318
|
18-Mar-2024 10:37:41
|
230
|
3392.0000
|
XLON
|
07003070000029581-E0I7MzCTN3Vu20240318
|
18-Mar-2024 10:37:41
|
167
|
3392.0000
|
XLON
|
07003070000029581-E0I7MzCTN3Vw20240318
|
18-Mar-2024 10:39:21
|
58
|
3392.0000
|
XLON
|
07003070000029828-E0I7MzCTN4Qg20240318
|
18-Mar-2024 10:39:21
|
67
|
3392.0000
|
XLON
|
07003070000029828-E0I7MzCTN4Qk20240318
|
18-Mar-2024 10:39:21
|
275
|
3392.0000
|
XLON
|
07003070000029828-E0I7MzCTN4Qi20240318
|
18-Mar-2024 10:40:01
|
403
|
3391.0000
|
XLON
|
05003050000029245-E0I7MzCTN4n620240318
|
18-Mar-2024 10:48:00
|
308
|
3391.0000
|
XLON
|
07003070000030382-E0I7MzCTN9eh20240318
|
18-Mar-2024 10:48:00
|
205
|
3391.0000
|
XLON
|
05003050000030510-E0I7MzCTN9el20240318
|
18-Mar-2024 10:50:13
|
516
|
3391.0000
|
XLON
|
05003050000031108-E0I7MzCTNAyR20240318
|
18-Mar-2024 10:53:30
|
728
|
3391.0000
|
XLON
|
05003050000031204-E0I7MzCTNCl020240318
|
18-Mar-2024 10:53:30
|
163
|
3391.0000
|
XLON
|
05003050000031204-E0I7MzCTNCl620240318
|
18-Mar-2024 10:53:30
|
109
|
3390.0000
|
XLON
|
07003070000030020-E0I7MzCTNCmf20240318
|
18-Mar-2024 10:53:30
|
169
|
3390.0000
|
XLON
|
05003050000031009-E0I7MzCTNCmz20240318
|
18-Mar-2024 10:53:30
|
151
|
3390.0000
|
XLON
|
07003070000030426-E0I7MzCTNCmv20240318
|
18-Mar-2024 10:53:30
|
135
|
3390.0000
|
XLON
|
07003070000030020-E0I7MzCTNCmt20240318
|
18-Mar-2024 10:55:15
|
686
|
3389.0000
|
XLON
|
07003070000031848-E0I7MzCTNDgj20240318
|
18-Mar-2024 10:56:01
|
557
|
3389.0000
|
XLON
|
07003070000032019-E0I7MzCTNDvk20240318
|
18-Mar-2024 10:57:33
|
264
|
3388.0000
|
XLON
|
07003070000031592-E0I7MzCTNEdg20240318
|
18-Mar-2024 10:57:33
|
258
|
3388.0000
|
XLON
|
07003070000031592-E0I7MzCTNEde20240318
|
18-Mar-2024 10:58:36
|
7
|
3388.0000
|
XLON
|
07003070000032325-E0I7MzCTNFCS20240318
|
18-Mar-2024 10:58:36
|
274
|
3388.0000
|
XLON
|
07003070000032325-E0I7MzCTNFCQ20240318
|
18-Mar-2024 10:58:36
|
238
|
3388.0000
|
XLON
|
07003070000032325-E0I7MzCTNFCO20240318
|
18-Mar-2024 11:01:01
|
326
|
3389.0000
|
XLON
|
07003070000032663-E0I7MzCTNGpB20240318
|
18-Mar-2024 11:03:54
|
371
|
3390.0000
|
XLON
|
07003070000032890-E0I7MzCTNIQN20240318
|
18-Mar-2024 11:04:22
|
77
|
3390.0000
|
XLON
|
07003070000033125-E0I7MzCTNIxC20240318
|
18-Mar-2024 11:04:22
|
346
|
3390.0000
|
XLON
|
07003070000033125-E0I7MzCTNIxA20240318
|
18-Mar-2024 11:06:06
|
166
|
3391.0000
|
XLON
|
07003070000033299-E0I7MzCTNK1O20240318
|
18-Mar-2024 11:06:06
|
316
|
3391.0000
|
XLON
|
07003070000033299-E0I7MzCTNK1L20240318
|
18-Mar-2024 11:08:25
|
383
|
3391.0000
|
XLON
|
07003070000033506-E0I7MzCTNLKw20240318
|
18-Mar-2024 11:08:28
|
383
|
3390.0000
|
XLON
|
05003050000033334-E0I7MzCTNLMy20240318
|
18-Mar-2024 11:09:22
|
163
|
3390.0000
|
XLON
|
07003070000033644-E0I7MzCTNLoL20240318
|
18-Mar-2024 11:09:22
|
194
|
3390.0000
|
XLON
|
07003070000033644-E0I7MzCTNLoN20240318
|
18-Mar-2024 11:11:02
|
194
|
3390.0000
|
XLON
|
05003050000033721-E0I7MzCTNMdB20240318
|
18-Mar-2024 11:11:02
|
104
|
3390.0000
|
XLON
|
05003050000033721-E0I7MzCTNMdD20240318
|
18-Mar-2024 11:12:42
|
296
|
3390.0000
|
XLON
|
05003050000033907-E0I7MzCTNNjw20240318
|
18-Mar-2024 11:12:42
|
1
|
3390.0000
|
XLON
|
05003050000033907-E0I7MzCTNNju20240318
|
18-Mar-2024 11:16:14
|
296
|
3389.0000
|
XLON
|
05003050000034249-E0I7MzCTNPw020240318
|
18-Mar-2024 11:21:00
|
641
|
3391.0000
|
XLON
|
05003050000034930-E0I7MzCTNSaj20240318
|
18-Mar-2024 11:21:00
|
13
|
3391.0000
|
XLON
|
05003050000034930-E0I7MzCTNSaQ20240318
|
18-Mar-2024 11:21:02
|
540
|
3391.0000
|
XLON
|
05003050000034937-E0I7MzCTNSbq20240318
|
18-Mar-2024 11:21:25
|
522
|
3390.0000
|
XLON
|
07003070000034997-E0I7MzCTNSkS20240318
|
18-Mar-2024 11:24:08
|
208
|
3391.0000
|
XLON
|
05003050000035299-E0I7MzCTNUWr20240318
|
18-Mar-2024 11:25:11
|
316
|
3390.0000
|
XLON
|
07003070000035407-E0I7MzCTNVKn20240318
|
18-Mar-2024 11:27:57
|
520
|
3392.0000
|
XLON
|
05003050000035688-E0I7MzCTNXIU20240318
|
18-Mar-2024 11:28:02
|
345
|
3390.0000
|
XLON
|
05003050000035503-E0I7MzCTNXLF20240318
|
18-Mar-2024 11:28:19
|
151
|
3393.0000
|
XLON
|
07003070000035880-E0I7MzCTNXcW20240318
|
18-Mar-2024 11:29:22
|
438
|
3394.0000
|
XLON
|
07003070000035982-E0I7MzCTNYqj20240318
|
18-Mar-2024 11:29:26
|
429
|
3393.0000
|
XLON
|
05003050000035822-E0I7MzCTNYtn20240318
|
18-Mar-2024 11:31:25
|
251
|
3393.0000
|
XLON
|
05003050000036006-E0I7MzCTNb0X20240318
|
18-Mar-2024 11:32:42
|
120
|
3393.0000
|
XLON
|
05003050000036222-E0I7MzCTNc0120240318
|
18-Mar-2024 11:35:03
|
267
|
3397.0000
|
XLON
|
05003050000036450-E0I7MzCTNeQi20240318
|
18-Mar-2024 11:35:56
|
251
|
3396.0000
|
XLON
|
07003070000036435-E0I7MzCTNfKe20240318
|
18-Mar-2024 11:36:04
|
197
|
3395.0000
|
XLON
|
07003070000036854-E0I7MzCTNfVB20240318
|
18-Mar-2024 11:38:52
|
63
|
3395.0000
|
XLON
|
07003070000037167-E0I7MzCTNhQz20240318
|
18-Mar-2024 11:38:52
|
231
|
3395.0000
|
XLON
|
07003070000037167-E0I7MzCTNhQx20240318
|
18-Mar-2024 11:39:16
|
169
|
3394.0000
|
XLON
|
05003050000036658-E0I7MzCTNhh120240318
|
18-Mar-2024 11:41:54
|
205
|
3394.0000
|
XLON
|
07003070000037513-E0I7MzCTNjcm20240318
|
18-Mar-2024 11:41:54
|
295
|
3394.0000
|
XLON
|
07003070000037513-E0I7MzCTNjck20240318
|
18-Mar-2024 11:42:42
|
23
|
3394.0000
|
XLON
|
07003070000037607-E0I7MzCTNkCO20240318
|
18-Mar-2024 11:42:42
|
196
|
3394.0000
|
XLON
|
07003070000037607-E0I7MzCTNkCM20240318
|
18-Mar-2024 11:42:42
|
270
|
3393.0000
|
XLON
|
07003070000037028-E0I7MzCTNkCZ20240318
|
18-Mar-2024 11:42:42
|
102
|
3394.0000
|
XLON
|
07003070000037607-E0I7MzCTNkCK20240318
|
18-Mar-2024 11:44:56
|
206
|
3391.0000
|
XLON
|
07003070000037738-E0I7MzCTNlnB20240318
|
18-Mar-2024 11:47:05
|
1
|
3393.0000
|
XLON
|
05003050000037869-E0I7MzCTNn4m20240318
|
18-Mar-2024 11:47:05
|
230
|
3393.0000
|
XLON
|
05003050000037869-E0I7MzCTNn4k20240318
|
18-Mar-2024 11:47:42
|
38
|
3393.0000
|
XLON
|
07003070000038064-E0I7MzCTNnPz20240318
|
18-Mar-2024 11:47:42
|
167
|
3393.0000
|
XLON
|
07003070000038064-E0I7MzCTNnPx20240318
|
18-Mar-2024 11:49:22
|
175
|
3392.0000
|
XLON
|
07003070000038269-E0I7MzCTNoLH20240318
|
18-Mar-2024 11:49:22
|
102
|
3392.0000
|
XLON
|
07003070000038269-E0I7MzCTNoLJ20240318
|
18-Mar-2024 11:49:58
|
198
|
3391.0000
|
XLON
|
05003050000037751-E0I7MzCTNp0b20240318
|
18-Mar-2024 11:51:31
|
222
|
3391.0000
|
XLON
|
05003050000038315-E0I7MzCTNqJu20240318
|
18-Mar-2024 11:53:37
|
164
|
3391.0000
|
XLON
|
07003070000038707-E0I7MzCTNryb20240318
|
18-Mar-2024 11:54:22
|
37
|
3391.0000
|
XLON
|
05003050000038631-E0I7MzCTNsKA20240318
|
18-Mar-2024 11:54:22
|
108
|
3391.0000
|
XLON
|
05003050000038631-E0I7MzCTNsKC20240318
|
18-Mar-2024 11:54:22
|
61
|
3391.0000
|
XLON
|
05003050000038631-E0I7MzCTNsKE20240318
|
18-Mar-2024 11:54:30
|
222
|
3390.0000
|
XLON
|
07003070000038440-E0I7MzCTNsNf20240318
|
18-Mar-2024 11:57:30
|
216
|
3389.0000
|
XLON
|
05003050000038789-E0I7MzCTNuIC20240318
|
18-Mar-2024 11:57:39
|
231
|
3388.0000
|
XLON
|
07003070000038919-E0I7MzCTNuPM20240318
|
18-Mar-2024 12:00:46
|
169
|
3387.0000
|
XLON
|
05003050000038943-E0I7MzCTNwvZ20240318
|
18-Mar-2024 12:01:37
|
319
|
3388.0000
|
XLON
|
05003050000039414-E0I7MzCTNxYe20240318
|
18-Mar-2024 12:02:00
|
164
|
3387.0000
|
XLON
|
07003070000039533-E0I7MzCTNxiD20240318
|
18-Mar-2024 12:02:00
|
129
|
3387.0000
|
XLON
|
07003070000039533-E0I7MzCTNxiB20240318
|
18-Mar-2024 12:04:23
|
248
|
3392.0000
|
XLON
|
05003050000039902-E0I7MzCTO02020240318
|
18-Mar-2024 12:06:41
|
286
|
3392.0000
|
XLON
|
05003050000040192-E0I7MzCTO1ly20240318
|
18-Mar-2024 12:06:41
|
190
|
3392.0000
|
XLON
|
05003050000040192-E0I7MzCTO1m120240318
|
18-Mar-2024 12:07:49
|
412
|
3393.0000
|
XLON
|
07003070000040457-E0I7MzCTO2VT20240318
|
18-Mar-2024 12:09:25
|
270
|
3391.0000
|
XLON
|
05003050000039829-E0I7MzCTO3UD20240318
|
18-Mar-2024 12:09:25
|
205
|
3391.0000
|
XLON
|
05003050000040334-E0I7MzCTO3UF20240318
|
18-Mar-2024 12:12:15
|
196
|
3391.0000
|
XLON
|
07003070000040820-E0I7MzCTO5Pa20240318
|
18-Mar-2024 12:13:02
|
327
|
3391.0000
|
XLON
|
07003070000041098-E0I7MzCTO5oT20240318
|
18-Mar-2024 12:17:38
|
643
|
3391.0000
|
XLON
|
05003050000041514-E0I7MzCTO9Km20240318
|
18-Mar-2024 12:17:52
|
157
|
3390.0000
|
XLON
|
07003070000040060-E0I7MzCTO9Ze20240318
|
18-Mar-2024 12:17:52
|
187
|
3390.0000
|
XLON
|
05003050000040980-E0I7MzCTO9Zi20240318
|
18-Mar-2024 12:21:49
|
97
|
3390.0000
|
XLON
|
05003050000042209-E0I7MzCTOCL620240318
|
18-Mar-2024 12:21:49
|
325
|
3390.0000
|
XLON
|
05003050000042209-E0I7MzCTOCL420240318
|
18-Mar-2024 12:22:42
|
119
|
3390.0000
|
XLON
|
05003050000042334-E0I7MzCTOCoX20240318
|
18-Mar-2024 12:23:38
|
276
|
3390.0000
|
XLON
|
05003050000042342-E0I7MzCTODDx20240318
|
18-Mar-2024 12:25:28
|
499
|
3390.0000
|
XLON
|
07003070000042656-E0I7MzCTOE9N20240318
|
18-Mar-2024 12:28:15
|
473
|
3390.0000
|
XLON
|
05003050000042770-E0I7MzCTOFxN20240318
|
18-Mar-2024 12:30:11
|
310
|
3389.0000
|
XLON
|
05003050000041515-E0I7MzCTOHSw20240318
|
18-Mar-2024 12:30:11
|
255
|
3389.0000
|
XLON
|
07003070000042454-E0I7MzCTOHT220240318
|
18-Mar-2024 12:31:02
|
141
|
3389.0000
|
XLON
|
05003050000043225-E0I7MzCTOIJ220240318
|
18-Mar-2024 12:32:10
|
250
|
3389.0000
|
XLON
|
05003050000043319-E0I7MzCTOIuF20240318
|
18-Mar-2024 12:33:14
|
525
|
3389.0000
|
XLON
|
07003070000043535-E0I7MzCTOJaJ20240318
|
18-Mar-2024 12:34:47
|
507
|
3388.0000
|
XLON
|
07003070000043665-E0I7MzCTOKat20240318
|
18-Mar-2024 12:36:04
|
240
|
3388.0000
|
XLON
|
07003070000043866-E0I7MzCTOLeV20240318
|
18-Mar-2024 12:36:05
|
75
|
3388.0000
|
XLON
|
07003070000043866-E0I7MzCTOLf020240318
|
18-Mar-2024 12:38:18
|
368
|
3387.0000
|
XLON
|
07003070000043349-E0I7MzCTON0520240318
|
18-Mar-2024 12:40:59
|
95
|
3387.0000
|
XLON
|
05003050000044062-E0I7MzCTOOza20240318
|
18-Mar-2024 12:40:59
|
225
|
3387.0000
|
XLON
|
07003070000044272-E0I7MzCTOOzc20240318
|
18-Mar-2024 12:40:59
|
188
|
3387.0000
|
XLON
|
05003050000044062-E0I7MzCTOOzX20240318
|
18-Mar-2024 12:41:30
|
274
|
3387.0000
|
XLON
|
05003050000044306-E0I7MzCTOPEX20240318
|
18-Mar-2024 12:43:15
|
346
|
3389.0000
|
XLON
|
05003050000044574-E0I7MzCTOQAm20240318
|
18-Mar-2024 12:44:22
|
196
|
3390.0000
|
XLON
|
07003070000044874-E0I7MzCTOQuM20240318
|
18-Mar-2024 12:46:51
|
317
|
3388.0000
|
XLON
|
05003050000044529-E0I7MzCTOSOW20240318
|
18-Mar-2024 12:46:51
|
288
|
3388.0000
|
XLON
|
07003070000044681-E0I7MzCTOSOU20240318
|
18-Mar-2024 12:57:37
|
170
|
3391.0000
|
XLON
|
07003070000046615-E0I7MzCTOXzG20240318
|
18-Mar-2024 12:57:37
|
305
|
3391.0000
|
XLON
|
07003070000046615-E0I7MzCTOXzI20240318
|
18-Mar-2024 12:58:30
|
271
|
3391.0000
|
XLON
|
07003070000046706-E0I7MzCTOYlJ20240318
|
18-Mar-2024 12:58:30
|
172
|
3391.0000
|
XLON
|
07003070000046706-E0I7MzCTOYlH20240318
|
18-Mar-2024 12:58:30
|
75
|
3391.0000
|
XLON
|
07003070000046706-E0I7MzCTOYlL20240318
|
18-Mar-2024 13:00:00
|
558
|
3390.0000
|
XLON
|
07003070000046777-E0I7MzCTOZbT20240318
|
18-Mar-2024 13:00:57
|
262
|
3390.0000
|
XLON
|
05003050000046846-E0I7MzCTOa6420240318
|
18-Mar-2024 13:00:57
|
286
|
3390.0000
|
XLON
|
05003050000046846-E0I7MzCTOa6220240318
|
18-Mar-2024 13:00:57
|
131
|
3390.0000
|
XLON
|
05003050000046846-E0I7MzCTOa6620240318
|
18-Mar-2024 13:00:57
|
164
|
3390.0000
|
XLON
|
05003050000046846-E0I7MzCTOa6020240318
|
18-Mar-2024 13:01:02
|
327
|
3390.0000
|
XLON
|
05003050000046859-E0I7MzCTOa8R20240318
|
18-Mar-2024 13:01:02
|
71
|
3390.0000
|
XLON
|
05003050000046859-E0I7MzCTOa8T20240318
|
18-Mar-2024 13:02:42
|
365
|
3390.0000
|
XLON
|
05003050000047045-E0I7MzCTObGI20240318
|
18-Mar-2024 13:02:42
|
112
|
3390.0000
|
XLON
|
05003050000047045-E0I7MzCTObHE20240318
|
18-Mar-2024 13:04:22
|
172
|
3391.0000
|
XLON
|
05003050000047232-E0I7MzCTOcO120240318
|
18-Mar-2024 13:05:18
|
170
|
3390.0000
|
XLON
|
05003050000047338-E0I7MzCTOd4U20240318
|
18-Mar-2024 13:07:41
|
289
|
3390.0000
|
XLON
|
07003070000047628-E0I7MzCTOeQy20240318
|
18-Mar-2024 13:07:42
|
170
|
3390.0000
|
XLON
|
07003070000047792-E0I7MzCTOeRt20240318
|
18-Mar-2024 13:09:22
|
185
|
3390.0000
|
XLON
|
05003050000047810-E0I7MzCTOf8r20240318
|
18-Mar-2024 13:09:22
|
56
|
3390.0000
|
XLON
|
05003050000047810-E0I7MzCTOf8t20240318
|
18-Mar-2024 13:11:02
|
128
|
3390.0000
|
XLON
|
07003070000048260-E0I7MzCTOg6420240318
|
18-Mar-2024 13:11:02
|
131
|
3390.0000
|
XLON
|
07003070000048260-E0I7MzCTOg6620240318
|
18-Mar-2024 13:12:51
|
273
|
3390.0000
|
XLON
|
07003070000048486-E0I7MzCTOh1J20240318
|
18-Mar-2024 13:14:49
|
325
|
3391.0000
|
XLON
|
07003070000048755-E0I7MzCTOhyW20240318
|
18-Mar-2024 13:18:38
|
412
|
3391.0000
|
XLON
|
07003070000048895-E0I7MzCTOk8920240318
|
18-Mar-2024 13:19:22
|
215
|
3391.0000
|
XLON
|
07003070000049325-E0I7MzCTOkQj20240318
|
18-Mar-2024 13:20:49
|
179
|
3392.0000
|
XLON
|
07003070000049604-E0I7MzCTOlZO20240318
|
18-Mar-2024 13:21:02
|
623
|
3392.0000
|
XLON
|
07003070000049629-E0I7MzCTOlgW20240318
|
18-Mar-2024 13:21:46
|
241
|
3391.0000
|
XLON
|
07003070000049486-E0I7MzCTOmTV20240318
|
18-Mar-2024 13:23:03
|
285
|
3390.0000
|
XLON
|
05003050000049803-E0I7MzCTOnhx20240318
|
18-Mar-2024 13:24:22
|
200
|
3390.0000
|
XLON
|
05003050000050080-E0I7MzCTOoTT20240318
|
18-Mar-2024 13:26:30
|
468
|
3390.0000
|
XLON
|
07003070000050500-E0I7MzCTOq3X20240318
|
18-Mar-2024 13:28:17
|
366
|
3389.0000
|
XLON
|
07003070000050740-E0I7MzCTOr8X20240318
|
18-Mar-2024 13:28:35
|
142
|
3388.0000
|
XLON
|
07003070000049970-E0I7MzCTOrIm20240318
|
18-Mar-2024 13:28:35
|
152
|
3388.0000
|
XLON
|
05003050000049730-E0I7MzCTOrIk20240318
|
18-Mar-2024 13:28:35
|
300
|
3388.0000
|
XLON
|
07003070000049906-E0I7MzCTOrIi20240318
|
18-Mar-2024 13:29:22
|
184
|
3388.0000
|
XLON
|
05003050000050846-E0I7MzCTOrpJ20240318
|
18-Mar-2024 13:29:52
|
24
|
3388.0000
|
XLON
|
07003070000051129-E0I7MzCTOsWd20240318
|
18-Mar-2024 13:29:52
|
240
|
3388.0000
|
XLON
|
07003070000051129-E0I7MzCTOsWb20240318
|
18-Mar-2024 13:30:54
|
16
|
3393.0000
|
XLON
|
07003070000051467-E0I7MzCTOvBK20240318
|
18-Mar-2024 13:31:05
|
208
|
3393.0000
|
XLON
|
07003070000051467-E0I7MzCTOvV320240318
|
18-Mar-2024 13:31:05
|
173
|
3393.0000
|
XLON
|
05003050000051243-E0I7MzCTOvV520240318
|
18-Mar-2024 13:32:54
|
318
|
3395.0000
|
XLON
|
05003050000051835-E0I7MzCTOyhn20240318
|
18-Mar-2024 13:32:54
|
163
|
3395.0000
|
XLON
|
05003050000051835-E0I7MzCTOyhp20240318
|
18-Mar-2024 13:33:38
|
265
|
3394.0000
|
XLON
|
07003070000052010-E0I7MzCTOzX620240318
|
18-Mar-2024 13:33:38
|
363
|
3394.0000
|
XLON
|
07003070000051810-E0I7MzCTOzX420240318
|
18-Mar-2024 13:33:41
|
499
|
3393.0000
|
XLON
|
05003050000051769-E0I7MzCTOzcl20240318
|
18-Mar-2024 13:35:03
|
1
|
3391.0000
|
XLON
|
05003050000052363-E0I7MzCTP17s20240318
|
18-Mar-2024 13:35:27
|
478
|
3392.0000
|
XLON
|
05003050000052409-E0I7MzCTP1ZV20240318
|
18-Mar-2024 13:36:26
|
16
|
3391.0000
|
XLON
|
05003050000052569-E0I7MzCTP2lH20240318
|
18-Mar-2024 13:37:38
|
501
|
3391.0000
|
XLON
|
05003050000052569-E0I7MzCTP3wH20240318
|
18-Mar-2024 13:37:50
|
406
|
3391.0000
|
XLON
|
05003050000052982-E0I7MzCTP45320240318
|
18-Mar-2024 13:39:26
|
516
|
3392.0000
|
XLON
|
05003050000053399-E0I7MzCTP6AV20240318
|
18-Mar-2024 13:39:51
|
172
|
3391.0000
|
XLON
|
07003070000053629-E0I7MzCTP6oN20240318
|
18-Mar-2024 13:44:20
|
984
|
3393.0000
|
XLON
|
07003070000054532-E0I7MzCTPBl320240318
|
18-Mar-2024 13:44:57
|
128
|
3392.0000
|
XLON
|
07003070000054347-E0I7MzCTPCUi20240318
|
18-Mar-2024 13:44:57
|
345
|
3392.0000
|
XLON
|
07003070000054347-E0I7MzCTPCUg20240318
|
18-Mar-2024 13:44:57
|
164
|
3392.0000
|
XLON
|
07003070000054577-E0I7MzCTPCUm20240318
|
18-Mar-2024 13:44:57
|
199
|
3392.0000
|
XLON
|
07003070000054630-E0I7MzCTPCUq20240318
|
18-Mar-2024 13:44:57
|
192
|
3392.0000
|
XLON
|
05003050000054387-E0I7MzCTPCUo20240318
|
18-Mar-2024 13:44:57
|
160
|
3392.0000
|
XLON
|
07003070000054570-E0I7MzCTPCUk20240318
|
18-Mar-2024 13:44:57
|
480
|
3392.0000
|
XLON
|
05003050000053807-E0I7MzCTPCUc20240318
|
18-Mar-2024 13:46:03
|
495
|
3391.0000
|
XLON
|
05003050000054831-E0I7MzCTPDq420240318
|
18-Mar-2024 13:47:42
|
299
|
3391.0000
|
XLON
|
07003070000055443-E0I7MzCTPG9R20240318
|
18-Mar-2024 13:47:42
|
278
|
3391.0000
|
XLON
|
07003070000055443-E0I7MzCTPG9P20240318
|
18-Mar-2024 13:47:54
|
500
|
3390.0000
|
XLON
|
07003070000055020-E0I7MzCTPGQf20240318
|
18-Mar-2024 13:47:54
|
162
|
3390.0000
|
XLON
|
07003070000054862-E0I7MzCTPGQd20240318
|
18-Mar-2024 13:50:30
|
42
|
3391.0000
|
XLON
|
05003050000055830-E0I7MzCTPJT320240318
|
18-Mar-2024 13:50:30
|
418
|
3391.0000
|
XLON
|
05003050000055830-E0I7MzCTPJT520240318
|
18-Mar-2024 13:51:02
|
130
|
3391.0000
|
XLON
|
05003050000055932-E0I7MzCTPKCf20240318
|
18-Mar-2024 13:51:02
|
211
|
3391.0000
|
XLON
|
05003050000055932-E0I7MzCTPKCh20240318
|
18-Mar-2024 13:51:39
|
425
|
3390.0000
|
XLON
|
07003070000055799-E0I7MzCTPKme20240318
|
18-Mar-2024 13:51:50
|
389
|
3389.0000
|
XLON
|
05003050000055613-E0I7MzCTPKxh20240318
|
18-Mar-2024 13:52:46
|
355
|
3387.0000
|
XLON
|
05003050000056220-E0I7MzCTPM4C20240318
|
18-Mar-2024 13:52:46
|
323
|
3386.0000
|
XLON
|
07003070000056421-E0I7MzCTPM4w20240318
|
18-Mar-2024 13:54:22
|
239
|
3388.0000
|
XLON
|
05003050000056459-E0I7MzCTPNur20240318
|
18-Mar-2024 13:54:29
|
23
|
3389.0000
|
XLON
|
05003050000056476-E0I7MzCTPO1a20240318
|
18-Mar-2024 13:54:29
|
81
|
3389.0000
|
XLON
|
05003050000056476-E0I7MzCTPO1W20240318
|
18-Mar-2024 13:54:29
|
15
|
3389.0000
|
XLON
|
05003050000056476-E0I7MzCTPO1c20240318
|
18-Mar-2024 13:54:29
|
26
|
3389.0000
|
XLON
|
05003050000056476-E0I7MzCTPO1Y20240318
|
18-Mar-2024 13:56:58
|
545
|
3390.0000
|
XLON
|
05003050000056749-E0I7MzCTPQCA20240318
|
18-Mar-2024 13:56:58
|
461
|
3390.0000
|
XLON
|
07003070000056992-E0I7MzCTPQCC20240318
|
18-Mar-2024 13:57:32
|
379
|
3388.0000
|
XLON
|
07003070000056820-E0I7MzCTPQrk20240318
|
18-Mar-2024 13:59:01
|
419
|
3387.0000
|
XLON
|
05003050000057027-E0I7MzCTPSOP20240318
|
18-Mar-2024 13:59:38
|
97
|
3387.0000
|
XLON
|
07003070000057614-E0I7MzCTPSxw20240318
|
18-Mar-2024 13:59:38
|
141
|
3387.0000
|
XLON
|
07003070000057614-E0I7MzCTPSxu20240318
|
18-Mar-2024 13:59:39
|
391
|
3386.0000
|
XLON
|
07003070000057252-E0I7MzCTPSzB20240318
|
18-Mar-2024 14:02:37
|
392
|
3388.0000
|
XLON
|
05003050000057994-E0I7MzCTPVgl20240318
|
18-Mar-2024 14:02:42
|
238
|
3388.0000
|
XLON
|
07003070000058339-E0I7MzCTPVnK20240318
|
18-Mar-2024 14:02:42
|
161
|
3388.0000
|
XLON
|
07003070000058339-E0I7MzCTPVnI20240318
|
18-Mar-2024 14:04:37
|
425
|
3387.0000
|
XLON
|
05003050000057716-E0I7MzCTPXW720240318
|
18-Mar-2024 14:05:07
|
192
|
3386.0000
|
XLON
|
05003050000058118-E0I7MzCTPY5U20240318
|
18-Mar-2024 14:05:07
|
164
|
3386.0000
|
XLON
|
07003070000058317-E0I7MzCTPY5S20240318
|
18-Mar-2024 14:07:12
|
576
|
3386.0000
|
XLON
|
07003070000059240-E0I7MzCTPZtt20240318
|
18-Mar-2024 14:08:25
|
205
|
3389.0000
|
XLON
|
07003070000059513-E0I7MzCTPbdy20240318
|
18-Mar-2024 14:08:25
|
367
|
3389.0000
|
XLON
|
07003070000059513-E0I7MzCTPbe020240318
|
18-Mar-2024 14:09:22
|
217
|
3390.0000
|
XLON
|
05003050000059452-E0I7MzCTPcWe20240318
|
18-Mar-2024 14:09:22
|
224
|
3390.0000
|
XLON
|
05003050000059452-E0I7MzCTPcWg20240318
|
18-Mar-2024 14:11:14
|
186
|
3391.0000
|
XLON
|
07003070000059993-E0I7MzCTPehj20240318
|
18-Mar-2024 14:11:14
|
306
|
3391.0000
|
XLON
|
05003050000059808-E0I7MzCTPehl20240318
|
18-Mar-2024 14:12:00
|
176
|
3392.0000
|
XLON
|
05003050000060014-E0I7MzCTPfgj20240318
|
18-Mar-2024 14:13:02
|
53
|
3394.0000
|
XLON
|
07003070000060398-E0I7MzCTPglE20240318
|
18-Mar-2024 14:13:54
|
292
|
3394.0000
|
XLON
|
07003070000060529-E0I7MzCTPhVO20240318
|
18-Mar-2024 14:13:54
|
275
|
3394.0000
|
XLON
|
07003070000060529-E0I7MzCTPhVM20240318
|
18-Mar-2024 14:14:06
|
852
|
3393.0000
|
XLON
|
07003070000060325-E0I7MzCTPhhz20240318
|
18-Mar-2024 14:14:06
|
284
|
3393.0000
|
XLON
|
05003050000060223-E0I7MzCTPhhx20240318
|
18-Mar-2024 14:15:42
|
465
|
3393.0000
|
XLON
|
05003050000060412-E0I7MzCTPj0U20240318
|
18-Mar-2024 14:15:47
|
680
|
3392.0000
|
XLON
|
07003070000060601-E0I7MzCTPj7L20240318
|
18-Mar-2024 14:16:02
|
358
|
3392.0000
|
XLON
|
07003070000060839-E0I7MzCTPjMC20240318
|
18-Mar-2024 14:17:03
|
256
|
3391.0000
|
XLON
|
05003050000060648-E0I7MzCTPkFD20240318
|
18-Mar-2024 14:18:35
|
182
|
3391.0000
|
XLON
|
07003070000061054-E0I7MzCTPlRd20240318
|
18-Mar-2024 14:18:35
|
51
|
3391.0000
|
XLON
|
07003070000061054-E0I7MzCTPlRf20240318
|
18-Mar-2024 14:20:03
|
211
|
3392.0000
|
XLON
|
05003050000061236-E0I7MzCTPmpX20240318
|
18-Mar-2024 14:20:40
|
288
|
3391.0000
|
XLON
|
05003050000061143-E0I7MzCTPnIX20240318
|
18-Mar-2024 14:21:24
|
234
|
3392.0000
|
XLON
|
05003050000061445-E0I7MzCTPnif20240318
|
18-Mar-2024 14:22:30
|
251
|
3391.0000
|
XLON
|
07003070000061578-E0I7MzCTPod720240318
|
18-Mar-2024 14:22:44
|
156
|
3391.0000
|
XLON
|
07003070000061829-E0I7MzCTPou320240318
|
18-Mar-2024 14:23:00
|
197
|
3390.0000
|
XLON
|
05003050000061663-E0I7MzCTPp7M20240318
|
18-Mar-2024 14:24:28
|
212
|
3389.0000
|
XLON
|
05003050000061922-E0I7MzCTPqXT20240318
|
18-Mar-2024 14:26:13
|
564
|
3392.0000
|
XLON
|
07003070000062342-E0I7MzCTPsFP20240318
|
18-Mar-2024 14:26:30
|
234
|
3391.0000
|
XLON
|
05003050000062170-E0I7MzCTPsUR20240318
|
18-Mar-2024 14:27:05
|
188
|
3390.0000
|
XLON
|
07003070000062376-E0I7MzCTPswA20240318
|
18-Mar-2024 14:27:05
|
142
|
3390.0000
|
XLON
|
07003070000062273-E0I7MzCTPsw820240318
|
18-Mar-2024 14:28:47
|
481
|
3391.0000
|
XLON
|
05003050000062765-E0I7MzCTPuGx20240318
|
18-Mar-2024 14:29:22
|
133
|
3391.0000
|
XLON
|
07003070000063067-E0I7MzCTPuaO20240318
|
18-Mar-2024 14:29:22
|
271
|
3391.0000
|
XLON
|
07003070000063067-E0I7MzCTPuaM20240318
|
18-Mar-2024 14:29:22
|
169
|
3391.0000
|
XLON
|
07003070000063067-E0I7MzCTPuaI20240318
|
18-Mar-2024 14:29:22
|
23
|
3391.0000
|
XLON
|
07003070000063067-E0I7MzCTPuaK20240318
|
18-Mar-2024 14:29:41
|
481
|
3390.0000
|
XLON
|
07003070000062696-E0I7MzCTPumJ20240318
|
18-Mar-2024 14:29:54
|
470
|
3389.0000
|
XLON
|
05003050000062868-E0I7MzCTPv9D20240318
|
18-Mar-2024 14:29:54
|
241
|
3389.0000
|
XLON
|
05003050000062814-E0I7MzCTPv9B20240318
|
18-Mar-2024 14:31:02
|
151
|
3391.0000
|
XLON
|
07003070000063437-E0I7MzCTPwKj20240318
|
18-Mar-2024 14:31:02
|
23
|
3391.0000
|
XLON
|
07003070000063437-E0I7MzCTPwKp20240318
|
18-Mar-2024 14:31:02
|
90
|
3391.0000
|
XLON
|
07003070000063437-E0I7MzCTPwKl20240318
|
18-Mar-2024 14:31:02
|
27
|
3391.0000
|
XLON
|
07003070000063437-E0I7MzCTPwKn20240318
|
18-Mar-2024 14:31:04
|
179
|
3391.0000
|
XLON
|
05003050000063239-E0I7MzCTPwOE20240318
|
18-Mar-2024 14:32:42
|
284
|
3391.0000
|
XLON
|
05003050000063536-E0I7MzCTPyEp20240318
|
18-Mar-2024 14:32:42
|
385
|
3391.0000
|
XLON
|
05003050000063536-E0I7MzCTPyEr20240318
|
18-Mar-2024 14:33:05
|
492
|
3390.0000
|
XLON
|
05003050000063228-E0I7MzCTPyfJ20240318
|
18-Mar-2024 14:35:05
|
313
|
3389.0000
|
XLON
|
07003070000064112-E0I7MzCTQ0Qz20240318
|
18-Mar-2024 14:35:05
|
122
|
3389.0000
|
XLON
|
07003070000064112-E0I7MzCTQ0Qg20240318
|
18-Mar-2024 14:35:05
|
273
|
3389.0000
|
XLON
|
07003070000064112-E0I7MzCTQ0RX20240318
|
18-Mar-2024 14:39:18
|
606
|
3390.0000
|
XLON
|
05003050000064269-E0I7MzCTQ3hK20240318
|
18-Mar-2024 14:39:18
|
141
|
3390.0000
|
XLON
|
07003070000064913-E0I7MzCTQ3hO20240318
|
18-Mar-2024 14:39:46
|
388
|
3389.0000
|
XLON
|
07003070000064375-E0I7MzCTQ4Jq20240318
|
18-Mar-2024 14:39:46
|
311
|
3389.0000
|
XLON
|
07003070000064375-E0I7MzCTQ4Jo20240318
|
18-Mar-2024 14:39:46
|
272
|
3389.0000
|
XLON
|
05003050000064382-E0I7MzCTQ4Js20240318
|
18-Mar-2024 14:39:46
|
158
|
3389.0000
|
XLON
|
05003050000064664-E0I7MzCTQ4Jw20240318
|
18-Mar-2024 14:39:46
|
141
|
3389.0000
|
XLON
|
05003050000064640-E0I7MzCTQ4Ju20240318
|
18-Mar-2024 14:39:48
|
233
|
3388.0000
|
XLON
|
05003050000064270-E0I7MzCTQ4MC20240318
|
18-Mar-2024 14:41:08
|
306
|
3387.0000
|
XLON
|
07003070000065246-E0I7MzCTQ5qy20240318
|
18-Mar-2024 14:42:42
|
494
|
3389.0000
|
XLON
|
05003050000065229-E0I7MzCTQ7WX20240318
|
18-Mar-2024 14:43:49
|
250
|
3388.0000
|
XLON
|
07003070000065375-E0I7MzCTQ8Qk20240318
|
18-Mar-2024 14:44:37
|
330
|
3388.0000
|
XLON
|
07003070000065861-E0I7MzCTQ9AY20240318
|
18-Mar-2024 14:46:18
|
302
|
3389.0000
|
XLON
|
05003050000065953-E0I7MzCTQBCw20240318
|
18-Mar-2024 14:46:18
|
50
|
3389.0000
|
XLON
|
05003050000065953-E0I7MzCTQBCy20240318
|
18-Mar-2024 14:47:14
|
493
|
3388.0000
|
XLON
|
07003070000066183-E0I7MzCTQCN020240318
|
18-Mar-2024 14:47:44
|
182
|
3388.0000
|
XLON
|
07003070000066612-E0I7MzCTQCtv20240318
|
18-Mar-2024 14:47:44
|
61
|
3388.0000
|
XLON
|
07003070000066612-E0I7MzCTQCtt20240318
|
18-Mar-2024 14:47:44
|
125
|
3388.0000
|
XLON
|
07003070000066612-E0I7MzCTQCtx20240318
|
18-Mar-2024 14:48:38
|
330
|
3387.0000
|
XLON
|
05003050000065522-E0I7MzCTQDmp20240318
|
18-Mar-2024 14:49:22
|
246
|
3388.0000
|
XLON
|
05003050000066562-E0I7MzCTQEX420240318
|
18-Mar-2024 14:49:22
|
113
|
3388.0000
|
XLON
|
05003050000066562-E0I7MzCTQEX620240318
|
18-Mar-2024 14:50:25
|
192
|
3388.0000
|
XLON
|
05003050000066656-E0I7MzCTQFMv20240318
|
18-Mar-2024 14:50:25
|
167
|
3388.0000
|
XLON
|
05003050000066570-E0I7MzCTQFMt20240318
|
18-Mar-2024 14:51:02
|
198
|
3388.0000
|
XLON
|
05003050000066831-E0I7MzCTQFrU20240318
|
18-Mar-2024 14:51:02
|
14
|
3388.0000
|
XLON
|
05003050000066831-E0I7MzCTQFrW20240318
|
18-Mar-2024 14:53:49
|
342
|
3390.0000
|
XLON
|
05003050000067080-E0I7MzCTQI7N20240318
|
18-Mar-2024 14:54:05
|
160
|
3389.0000
|
XLON
|
07003070000067208-E0I7MzCTQIIF20240318
|
18-Mar-2024 14:54:05
|
179
|
3389.0000
|
XLON
|
07003070000067343-E0I7MzCTQIIH20240318
|
18-Mar-2024 14:54:58
|
260
|
3388.0000
|
XLON
|
07003070000067630-E0I7MzCTQIy820240318
|
18-Mar-2024 14:56:02
|
127
|
3388.0000
|
XLON
|
07003070000067883-E0I7MzCTQJyk20240318
|
18-Mar-2024 14:56:02
|
195
|
3388.0000
|
XLON
|
07003070000067883-E0I7MzCTQJyi20240318
|
18-Mar-2024 14:58:03
|
524
|
3389.0000
|
XLON
|
05003050000067846-E0I7MzCTQLu720240318
|
18-Mar-2024 14:58:03
|
14
|
3389.0000
|
XLON
|
05003050000067846-E0I7MzCTQLu520240318
|
18-Mar-2024 14:59:22
|
309
|
3390.0000
|
XLON
|
07003070000068345-E0I7MzCTQMvw20240318
|
18-Mar-2024 14:59:22
|
219
|
3390.0000
|
XLON
|
07003070000068345-E0I7MzCTQMvu20240318
|
18-Mar-2024 14:59:22
|
131
|
3390.0000
|
XLON
|
07003070000068345-E0I7MzCTQMvy20240318
|
18-Mar-2024 15:01:07
|
559
|
3392.0000
|
XLON
|
05003050000068371-E0I7MzCTQPEd20240318
|
18-Mar-2024 15:04:03
|
547
|
3392.0000
|
XLON
|
07003070000069023-E0I7MzCTQRzx20240318
|
18-Mar-2024 15:04:22
|
528
|
3392.0000
|
XLON
|
05003050000068897-E0I7MzCTQSEY20240318
|
18-Mar-2024 15:05:35
|
16
|
3391.0000
|
XLON
|
05003050000068372-E0I7MzCTQTao20240318
|
18-Mar-2024 15:05:35
|
660
|
3391.0000
|
XLON
|
07003070000068618-E0I7MzCTQTai20240318
|
18-Mar-2024 15:05:35
|
340
|
3391.0000
|
XLON
|
05003050000068372-E0I7MzCTQTak20240318
|
18-Mar-2024 15:06:02
|
345
|
3391.0000
|
XLON
|
05003050000069178-E0I7MzCTQU0q20240318
|
18-Mar-2024 15:06:51
|
380
|
3390.0000
|
XLON
|
07003070000069520-E0I7MzCTQUg020240318
|
18-Mar-2024 15:11:05
|
149
|
3393.0000
|
XLON
|
05003050000069874-E0I7MzCTQYCH20240318
|
18-Mar-2024 15:11:05
|
149
|
3393.0000
|
XLON
|
05003050000069874-E0I7MzCTQYCJ20240318
|
18-Mar-2024 15:11:05
|
132
|
3393.0000
|
XLON
|
05003050000069874-E0I7MzCTQYCN20240318
|
18-Mar-2024 15:11:05
|
149
|
3393.0000
|
XLON
|
05003050000069874-E0I7MzCTQYCL20240318
|
18-Mar-2024 15:11:05
|
272
|
3393.0000
|
XLON
|
05003050000069874-E0I7MzCTQYCF20240318
|
18-Mar-2024 15:12:34
|
343
|
3392.0000
|
XLON
|
05003050000069441-E0I7MzCTQZHs20240318
|
18-Mar-2024 15:12:34
|
319
|
3392.0000
|
XLON
|
05003050000069860-E0I7MzCTQZI520240318
|
18-Mar-2024 15:12:42
|
390
|
3391.0000
|
XLON
|
05003050000070108-E0I7MzCTQZTq20240318
|
18-Mar-2024 15:12:42
|
50
|
3391.0000
|
XLON
|
05003050000070108-E0I7MzCTQZTo20240318
|
18-Mar-2024 15:12:42
|
55
|
3391.0000
|
XLON
|
05003050000070108-E0I7MzCTQZTs20240318
|
18-Mar-2024 15:14:59
|
447
|
3391.0000
|
XLON
|
07003070000070783-E0I7MzCTQb4720240318
|
18-Mar-2024 15:14:59
|
226
|
3391.0000
|
XLON
|
07003070000070783-E0I7MzCTQb4520240318
|
18-Mar-2024 15:14:59
|
141
|
3391.0000
|
XLON
|
07003070000070783-E0I7MzCTQb4920240318
|
18-Mar-2024 15:16:05
|
447
|
3391.0000
|
XLON
|
07003070000070965-E0I7MzCTQbim20240318
|
18-Mar-2024 15:18:50
|
135
|
3393.0000
|
XLON
|
05003050000071055-E0I7MzCTQdk820240318
|
18-Mar-2024 15:18:50
|
46
|
3393.0000
|
XLON
|
05003050000071055-E0I7MzCTQdkA20240318
|
18-Mar-2024 15:18:50
|
141
|
3393.0000
|
XLON
|
05003050000071055-E0I7MzCTQdkC20240318
|
18-Mar-2024 15:19:46
|
902
|
3394.0000
|
XLON
|
05003050000071175-E0I7MzCTQePt20240318
|
18-Mar-2024 15:19:46
|
161
|
3394.0000
|
XLON
|
07003070000071516-E0I7MzCTQeQ320240318
|
18-Mar-2024 15:20:49
|
119
|
3394.0000
|
XLON
|
07003070000071696-E0I7MzCTQfQn20240318
|
18-Mar-2024 15:20:49
|
273
|
3394.0000
|
XLON
|
07003070000071696-E0I7MzCTQfQj20240318
|
18-Mar-2024 15:20:49
|
354
|
3394.0000
|
XLON
|
07003070000071696-E0I7MzCTQfQl20240318
|
18-Mar-2024 15:21:02
|
149
|
3394.0000
|
XLON
|
07003070000071720-E0I7MzCTQfWs20240318
|
18-Mar-2024 15:21:02
|
149
|
3394.0000
|
XLON
|
07003070000071720-E0I7MzCTQfWu20240318
|
18-Mar-2024 15:21:02
|
30
|
3394.0000
|
XLON
|
07003070000071720-E0I7MzCTQfWq20240318
|
18-Mar-2024 15:21:02
|
166
|
3394.0000
|
XLON
|
07003070000071720-E0I7MzCTQfWw20240318
|
18-Mar-2024 15:21:18
|
148
|
3393.0000
|
XLON
|
07003070000071487-E0I7MzCTQfpu20240318
|
18-Mar-2024 15:21:18
|
690
|
3393.0000
|
XLON
|
07003070000071444-E0I7MzCTQfps20240318
|
18-Mar-2024 15:23:41
|
376
|
3395.0000
|
XLON
|
05003050000071755-E0I7MzCTQhVI20240318
|
18-Mar-2024 15:23:41
|
51
|
3395.0000
|
XLON
|
05003050000071755-E0I7MzCTQhVK20240318
|
18-Mar-2024 15:25:15
|
275
|
3395.0000
|
XLON
|
05003050000071958-E0I7MzCTQiPs20240318
|
18-Mar-2024 15:25:15
|
268
|
3395.0000
|
XLON
|
05003050000071958-E0I7MzCTQiPu20240318
|
18-Mar-2024 15:26:03
|
105
|
3395.0000
|
XLON
|
05003050000072053-E0I7MzCTQiuy20240318
|
18-Mar-2024 15:26:03
|
149
|
3395.0000
|
XLON
|
05003050000072053-E0I7MzCTQiuw20240318
|
18-Mar-2024 15:26:03
|
149
|
3395.0000
|
XLON
|
05003050000072053-E0I7MzCTQiuu20240318
|
18-Mar-2024 15:27:11
|
232
|
3394.0000
|
XLON
|
07003070000072071-E0I7MzCTQjb120240318
|
18-Mar-2024 15:27:11
|
71
|
3394.0000
|
XLON
|
07003070000072071-E0I7MzCTQjb320240318
|
18-Mar-2024 15:27:11
|
124
|
3394.0000
|
XLON
|
07003070000072071-E0I7MzCTQjb720240318
|
18-Mar-2024 15:28:16
|
336
|
3393.0000
|
XLON
|
07003070000072632-E0I7MzCTQkZo20240318
|
18-Mar-2024 15:29:26
|
298
|
3394.0000
|
XLON
|
07003070000072769-E0I7MzCTQlQG20240318
|
18-Mar-2024 15:29:26
|
149
|
3394.0000
|
XLON
|
07003070000072769-E0I7MzCTQlQI20240318
|
18-Mar-2024 15:29:26
|
108
|
3394.0000
|
XLON
|
07003070000072769-E0I7MzCTQlQK20240318
|
18-Mar-2024 15:29:44
|
245
|
3393.0000
|
XLON
|
07003070000072763-E0I7MzCTQlk020240318
|
18-Mar-2024 15:31:05
|
197
|
3393.0000
|
XLON
|
05003050000072721-E0I7MzCTQn9l20240318
|
18-Mar-2024 15:31:05
|
267
|
3393.0000
|
XLON
|
07003070000072763-E0I7MzCTQn9Z20240318
|
18-Mar-2024 15:31:37
|
336
|
3392.0000
|
XLON
|
07003070000072581-E0I7MzCTQndf20240318
|
18-Mar-2024 15:34:10
|
329
|
3392.0000
|
XLON
|
07003070000073421-E0I7MzCTQprN20240318
|
18-Mar-2024 15:34:23
|
108
|
3392.0000
|
XLON
|
05003050000073204-E0I7MzCTQq8R20240318
|
18-Mar-2024 15:34:23
|
365
|
3392.0000
|
XLON
|
05003050000073204-E0I7MzCTQq8P20240318
|
18-Mar-2024 15:35:05
|
359
|
3391.0000
|
XLON
|
05003050000073078-E0I7MzCTQqsJ20240318
|
18-Mar-2024 15:39:29
|
515
|
3394.0000
|
XLON
|
07003070000074162-E0I7MzCTQujA20240318
|
18-Mar-2024 15:39:45
|
327
|
3393.0000
|
XLON
|
05003050000073424-E0I7MzCTQv0r20240318
|
18-Mar-2024 15:39:47
|
157
|
3393.0000
|
XLON
|
05003050000073723-E0I7MzCTQv2Z20240318
|
18-Mar-2024 15:40:00
|
185
|
3393.0000
|
XLON
|
05003050000073723-E0I7MzCTQvCV20240318
|
18-Mar-2024 15:40:25
|
379
|
3392.0000
|
XLON
|
05003050000073993-E0I7MzCTQvew20240318
|
18-Mar-2024 15:41:03
|
341
|
3392.0000
|
XLON
|
07003070000074552-E0I7MzCTQwD620240318
|
18-Mar-2024 15:44:36
|
239
|
3391.0000
|
XLON
|
05003050000074713-E0I7MzCTQycM20240318
|
18-Mar-2024 15:44:36
|
341
|
3391.0000
|
XLON
|
05003050000074243-E0I7MzCTQycH20240318
|
18-Mar-2024 15:45:23
|
143
|
3391.0000
|
XLON
|
05003050000074765-E0I7MzCTQzWP20240318
|
18-Mar-2024 15:45:42
|
310
|
3390.0000
|
XLON
|
07003070000074553-E0I7MzCTQzkp20240318
|
18-Mar-2024 15:46:23
|
299
|
3390.0000
|
XLON
|
07003070000075274-E0I7MzCTR0CQ20240318
|
18-Mar-2024 15:46:23
|
75
|
3390.0000
|
XLON
|
07003070000075274-E0I7MzCTR0CS20240318
|
18-Mar-2024 15:48:10
|
150
|
3390.0000
|
XLON
|
07003070000075485-E0I7MzCTR1aA20240318
|
18-Mar-2024 15:49:15
|
325
|
3391.0000
|
XLON
|
07003070000075726-E0I7MzCTR2Rq20240318
|
18-Mar-2024 15:49:18
|
25
|
3390.0000
|
XLON
|
07003070000075485-E0I7MzCTR2Ve20240318
|
18-Mar-2024 15:49:50
|
77
|
3390.0000
|
XLON
|
07003070000075485-E0I7MzCTR35820240318
|
18-Mar-2024 15:49:52
|
371
|
3390.0000
|
XLON
|
07003070000075485-E0I7MzCTR35s20240318
|
18-Mar-2024 15:53:02
|
146
|
3390.0000
|
XLON
|
07003070000076387-E0I7MzCTR5tB20240318
|
18-Mar-2024 15:53:02
|
652
|
3390.0000
|
XLON
|
07003070000076073-E0I7MzCTR5sz20240318
|
18-Mar-2024 15:53:02
|
242
|
3390.0000
|
XLON
|
05003050000076163-E0I7MzCTR5t920240318
|
18-Mar-2024 15:54:39
|
204
|
3392.0000
|
XLON
|
05003050000076604-E0I7MzCTR70H20240318
|
18-Mar-2024 15:54:39
|
274
|
3392.0000
|
XLON
|
05003050000076604-E0I7MzCTR70L20240318
|
18-Mar-2024 15:54:39
|
234
|
3392.0000
|
XLON
|
05003050000076604-E0I7MzCTR70J20240318
|
18-Mar-2024 15:56:04
|
276
|
3393.0000
|
XLON
|
07003070000077071-E0I7MzCTR7zh20240318
|
18-Mar-2024 15:56:16
|
48
|
3394.0000
|
XLON
|
05003050000076925-E0I7MzCTR8NQ20240318
|
18-Mar-2024 15:56:16
|
23
|
3394.0000
|
XLON
|
05003050000076925-E0I7MzCTR8NO20240318
|
18-Mar-2024 15:56:16
|
216
|
3394.0000
|
XLON
|
05003050000076925-E0I7MzCTR8NM20240318
|
18-Mar-2024 15:56:16
|
152
|
3394.0000
|
XLON
|
05003050000076925-E0I7MzCTR8NS20240318
|
18-Mar-2024 15:56:30
|
144
|
3393.0000
|
XLON
|
07003070000077129-E0I7MzCTR8nm20240318
|
18-Mar-2024 15:57:18
|
376
|
3393.0000
|
XLON
|
07003070000077129-E0I7MzCTR9dh20240318
|
18-Mar-2024 15:57:18
|
176
|
3393.0000
|
XLON
|
05003050000076926-E0I7MzCTR9dj20240318
|
18-Mar-2024 16:00:10
|
105
|
3394.0000
|
XLON
|
05003050000077760-E0I7MzCTRCPO20240318
|
18-Mar-2024 16:00:23
|
724
|
3394.0000
|
XLON
|
07003070000077967-E0I7MzCTRCt520240318
|
18-Mar-2024 16:00:26
|
134
|
3393.0000
|
XLON
|
07003070000077420-E0I7MzCTRD3D20240318
|
18-Mar-2024 16:01:00
|
467
|
3393.0000
|
XLON
|
07003070000077420-E0I7MzCTRDXd20240318
|
18-Mar-2024 16:01:00
|
378
|
3393.0000
|
XLON
|
07003070000077736-E0I7MzCTRDXj20240318
|
18-Mar-2024 16:01:00
|
5
|
3393.0000
|
XLON
|
07003070000077736-E0I7MzCTRDXh20240318
|
18-Mar-2024 16:01:22
|
81
|
3394.0000
|
XLON
|
07003070000078230-E0I7MzCTRDw220240318
|
18-Mar-2024 16:02:14
|
80
|
3394.0000
|
XLON
|
05003050000078185-E0I7MzCTRETF20240318
|
18-Mar-2024 16:02:14
|
149
|
3394.0000
|
XLON
|
05003050000078185-E0I7MzCTRETH20240318
|
18-Mar-2024 16:02:14
|
110
|
3394.0000
|
XLON
|
05003050000078185-E0I7MzCTRETJ20240318
|
18-Mar-2024 16:02:17
|
462
|
3393.0000
|
XLON
|
05003050000078021-E0I7MzCTREX320240318
|
18-Mar-2024 16:03:08
|
355
|
3393.0000
|
XLON
|
07003070000078465-E0I7MzCTRFK320240318
|
18-Mar-2024 16:03:55
|
378
|
3392.0000
|
XLON
|
07003070000078231-E0I7MzCTRG5020240318
|
18-Mar-2024 16:06:57
|
350
|
3391.0000
|
XLON
|
05003050000078556-E0I7MzCTRIQb20240318
|
18-Mar-2024 16:06:57
|
120
|
3391.0000
|
XLON
|
05003050000078844-E0I7MzCTRIQf20240318
|
18-Mar-2024 16:06:57
|
85
|
3391.0000
|
XLON
|
05003050000078844-E0I7MzCTRIQh20240318
|
18-Mar-2024 16:08:01
|
321
|
3391.0000
|
XLON
|
07003070000079368-E0I7MzCTRJFK20240318
|
18-Mar-2024 16:08:01
|
31
|
3391.0000
|
XLON
|
07003070000079368-E0I7MzCTRJFG20240318
|
18-Mar-2024 16:08:01
|
463
|
3391.0000
|
XLON
|
07003070000079368-E0I7MzCTRJFI20240318
|
18-Mar-2024 16:09:24
|
708
|
3392.0000
|
XLON
|
07003070000079607-E0I7MzCTRKNe20240318
|
18-Mar-2024 16:09:24
|
5
|
3392.0000
|
XLON
|
07003070000079607-E0I7MzCTRKNg20240318
|
18-Mar-2024 16:11:04
|
673
|
3391.0000
|
XLON
|
05003050000079415-E0I7MzCTRLma20240318
|
18-Mar-2024 16:12:44
|
141
|
3392.0000
|
XLON
|
07003070000080253-E0I7MzCTRNRg20240318
|
18-Mar-2024 16:12:44
|
203
|
3392.0000
|
XLON
|
07003070000080253-E0I7MzCTRNRi20240318
|
18-Mar-2024 16:12:44
|
301
|
3392.0000
|
XLON
|
07003070000080253-E0I7MzCTRNRe20240318
|
18-Mar-2024 16:12:44
|
500
|
3392.0000
|
XLON
|
07003070000080253-E0I7MzCTRNRc20240318
|
18-Mar-2024 16:12:45
|
576
|
3391.0000
|
XLON
|
07003070000080082-E0I7MzCTRNTv20240318
|
18-Mar-2024 16:12:45
|
233
|
3391.0000
|
XLON
|
05003050000079909-E0I7MzCTRNTx20240318
|
18-Mar-2024 16:16:11
|
813
|
3392.0000
|
XLON
|
05003050000080378-E0I7MzCTRQTV20240318
|
18-Mar-2024 16:16:11
|
168
|
3392.0000
|
XLON
|
07003070000080712-E0I7MzCTRQTX20240318
|
18-Mar-2024 16:17:02
|
159
|
3391.0000
|
XLON
|
07003070000080557-E0I7MzCTRR3K20240318
|
18-Mar-2024 16:18:59
|
48
|
3393.0000
|
XLON
|
07003070000081700-E0I7MzCTRSWG20240318
|
18-Mar-2024 16:18:59
|
141
|
3393.0000
|
XLON
|
07003070000081700-E0I7MzCTRSWI20240318
|
18-Mar-2024 16:18:59
|
123
|
3393.0000
|
XLON
|
07003070000081700-E0I7MzCTRSWE20240318
|
18-Mar-2024 16:18:59
|
287
|
3393.0000
|
XLON
|
07003070000081700-E0I7MzCTRSWK20240318
|
18-Mar-2024 16:19:30
|
831
|
3392.0000
|
XLON
|
05003050000081351-E0I7MzCTRSqb20240318
|
18-Mar-2024 16:20:30
|
367
|
3391.0000
|
XLON
|
07003070000081701-E0I7MzCTRTza20240318
|
18-Mar-2024 16:21:13
|
389
|
3392.0000
|
XLON
|
07003070000082203-E0I7MzCTRUn120240318
|
18-Mar-2024 16:21:13
|
416
|
3392.0000
|
XLON
|
07003070000082203-E0I7MzCTRUmz20240318
|
18-Mar-2024 16:22:44
|
834
|
3392.0000
|
XLON
|
05003050000082405-E0I7MzCTRW6k20240318
|
18-Mar-2024 16:23:03
|
899
|
3391.0000
|
XLON
|
05003050000081978-E0I7MzCTRWMG20240318
|
18-Mar-2024 16:24:58
|
522
|
3390.0000
|
XLON
|
07003070000082103-E0I7MzCTRY0d20240318
|
18-Mar-2024 16:24:58
|
253
|
3390.0000
|
XLON
|
07003070000082103-E0I7MzCTRY0P20240318
|
18-Mar-2024 16:24:58
|
49
|
3390.0000
|
XLON
|
07003070000082103-E0I7MzCTRY0Z20240318
|
18-Mar-2024 16:26:37
|
553
|
3391.0000
|
XLON
|
05003050000083226-E0I7MzCTRZpG20240318
|
18-Mar-2024 16:27:06
|
553
|
3390.0000
|
XLON
|
05003050000083108-E0I7MzCTRaDo20240318
|
18-Mar-2024 16:28:17
|
336
|
3390.0000
|
XLON
|
05003050000083447-E0I7MzCTRba220240318
|