Premium
Raspberry Pi Holdings Plc (RPI)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:50:57 | 397.0 | 10000 | O | 397.2 | 397.8 | Sell | 224 550 | 501 | LSE | |
| 12:47:39 | 397.8 | 29 | AT | 397.2 | 397.8 | Buy | 214 550 | 500 | LSE | |
| 12:44:16 | 397.8 | 33 | AT | 397.0 | 397.8 | Buy | 214 521 | 499 | LSE | |
| 12:44:14 | 397.6 | 38 | AT | 396.8 | 397.6 | Buy | 214 488 | 498 | LSE | |
| 12:44:14 | 397.6 | 100 | AT | 396.8 | 397.6 | Buy | 214 450 | 497 | LSE | |
| 12:44:13 | 397.0 | 62 | AT | 396.8 | 397.0 | Buy | 214 350 | 496 | LSE | |
| 12:44:13 | 397.0 | 900 | AT | 396.8 | 397.0 | Buy | 214 288 | 495 | LSE | |
| 12:44:13 | 397.0 | 400 | AT | 396.8 | 397.0 | Buy | 213 388 | 494 | LSE | |
| 12:44:13 | 397.0 | 138 | AT | 396.8 | 397.0 | Buy | 212 988 | 493 | LSE | |
| 12:44:13 | 397.0 | 500 | AT | 396.8 | 397.0 | Buy | 212 850 | 492 | LSE | |
| 12:43:33 | 396.92 | 15000 | O | 396.8 | 397.6 | Sell | 212 350 | 491 | LSE | |
| 12:42:58 | 397.2 | 180 | O | 396.8 | 397.8 | Sell | 197 350 | 490 | LSE | |
| 12:42:57 | 397.6 | 47 | AT | 396.8 | 397.6 | Buy | 197 170 | 489 | LSE | |
| 12:42:57 | 397.6 | 55 | AT | 396.8 | 397.6 | Buy | 197 123 | 488 | LSE | |
| 12:42:57 | 397.0 | 33 | AT | 396.8 | 397.0 | Buy | 197 068 | 487 | LSE | |
| 12:42:57 | 397.0 | 100 | AT | 396.6 | 397.0 | Buy | 197 035 | 486 | LSE | |
| 12:42:57 | 397.0 | 226 | AT | 396.6 | 397.0 | Buy | 196 935 | 485 | LSE | |
| 12:42:57 | 396.8 | 101 | AT | 396.6 | 396.8 | Buy | 196 709 | 484 | LSE | |
| 12:42:57 | 396.8 | 25 | AT | 396.8 | 397.0 | Sell | 196 608 | 483 | LSE | |
| 12:42:57 | 397.0 | 2000 | AT | 396.8 | 397.0 | Buy | 196 583 | 482 | LSE | |
| 12:42:51 | 396.888 | 15000 | O | 396.8 | 397.6 | Sell | 194 583 | 481 | LSE | |
| 12:39:30 | 397.598 | 1 | O | 396.8 | 397.6 | Buy | 179 583 | 480 | LSE | |
| 12:39:25 | 397.36 | 155 | O | 396.8 | 397.6 | Buy | 179 582 | 479 | LSE | |
| 12:38:51 | 397.4 | 11 | AT | 396.8 | 397.4 | Buy | 179 427 | 478 | LSE | |
| 12:38:51 | 397.4 | 300 | AT | 396.8 | 397.4 | Buy | 179 416 | 477 | LSE | |
| 12:38:51 | 397.4 | 200 | AT | 396.8 | 397.4 | Buy | 179 116 | 476 | LSE | |
| 12:38:51 | 397.4 | 50 | O | 396.8 | 397.4 | Buy | 178 916 | 475 | LSE | |
| 12:36:25 | 396.6 | 1 | O | 396.6 | 397.6 | Sell | 178 866 | 474 | LSE | |
| 12:35:12 | 396.6 | 3 | O | 396.6 | 397.6 | Sell | 178 865 | 473 | LSE | |
| 12:35:12 | 396.6 | 50 | O | 396.6 | 397.6 | Sell | 178 862 | 472 | LSE | |
| 12:35:12 | 397.6 | 11 | AT | 396.6 | 397.6 | Buy | 178 812 | 471 | LSE | |
| 12:27:56 | 396.6 | 1 | O | 396.6 | 397.6 | Sell | 178 801 | 470 | LSE | |
| 12:27:56 | 396.6 | 31 | O | 396.6 | 397.6 | Sell | 178 800 | 469 | LSE | |
| 12:24:50 | 396.6 | 114 | O | 396.6 | 397.6 | Sell | 178 769 | 468 | LSE | |
| 12:20:56 | 397.8 | 5 | O | 397.0 | 397.8 | Buy | 178 655 | 467 | LSE | |
| 12:20:56 | 397.8 | 43 | AT | 397.8 | 398.0 | Sell | 178 650 | 466 | LSE | |
| 12:20:56 | 397.8 | 20 | AT | 397.8 | 398.0 | Sell | 178 607 | 465 | LSE | |
| 12:20:56 | 397.8 | 42 | AT | 396.6 | 397.8 | Buy | 178 587 | 464 | LSE | |
| 12:20:56 | 397.8 | 44 | AT | 396.6 | 397.8 | Buy | 178 545 | 463 | LSE | |
| 12:20:56 | 397.8 | 44 | AT | 396.6 | 397.8 | Buy | 178 501 | 462 | LSE | |
| 12:20:56 | 397.8 | 53 | AT | 396.6 | 397.8 | Buy | 178 457 | 461 | LSE | |
| 12:20:40 | 396.6 | 1 | O | 396.6 | 397.8 | Sell | 178 404 | 460 | LSE | |
| 12:18:25 | 396.6 | 713 | O | 396.6 | 397.8 | Sell | 178 403 | 459 | LSE | |
| 12:17:52 | 396.6 | 1 | O | 396.6 | 397.8 | Sell | 177 690 | 458 | LSE | |
| 12:17:52 | 397.8 | 1 | O | 396.6 | 397.8 | Buy | 177 689 | 457 | LSE | |
| 12:16:27 | 396.6 | 1 | O | 396.6 | 397.8 | Sell | 177 688 | 456 | LSE | |
| 12:15:44 | 396.2 | 20 | O | 396.2 | 397.8 | Sell | 177 687 | 455 | LSE | |
| 12:14:44 | 397.8 | 75 | O | 396.2 | 397.8 | Buy | 177 667 | 454 | LSE | |
| 12:13:26 | 397.8 | 8 | O | 396.2 | 397.8 | Buy | 177 592 | 453 | LSE | |
| 12:10:05 | 396.8 | 198 | AT | 396.8 | 397.8 | Sell | 177 584 | 452 | LSE | |
| 12:10:05 | 396.8 | 5 | AT | 396.8 | 397.8 | Sell | 177 386 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
