Premium
Raspberry Pi Holdings Plc (RPI)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:50:28 | 398.82 | 18 | O | 398.0 | 399.0 | Buy | 240 228 | 551 | LSE | |
| 13:50:09 | 398.8 | 51 | AT | 398.0 | 398.8 | Buy | 240 210 | 550 | LSE | |
| 13:50:09 | 398.8 | 63 | AT | 398.0 | 398.8 | Buy | 240 159 | 549 | LSE | |
| 13:48:45 | 398.041 | 629 | O | 398.0 | 398.8 | Sell | 240 096 | 548 | LSE | |
| 13:45:35 | 398.0 | 2 | O | 398.0 | 398.8 | Sell | 239 467 | 547 | LSE | |
| 13:45:27 | 397.671 | 5000 | O | 398.0 | 398.8 | Sell | 239 465 | 546 | LSE | |
| 13:40:29 | 398.8 | 89 | AT | 398.0 | 398.8 | Buy | 234 465 | 545 | LSE | |
| 13:37:28 | 398.0 | 20 | AT | 398.0 | 398.8 | Sell | 234 376 | 544 | LSE | |
| 13:36:29 | 398.8 | 15 | O | 398.0 | 398.8 | Buy | 234 356 | 543 | LSE | |
| 13:36:29 | 398.8 | 4 | O | 398.0 | 398.8 | Buy | 234 341 | 542 | LSE | |
| 13:27:43 | 398.6 | 181 | AT | 397.8 | 398.6 | Buy | 234 337 | 541 | LSE | |
| 13:27:43 | 398.6 | 75 | AT | 397.8 | 398.6 | Buy | 234 156 | 540 | LSE | |
| 13:27:43 | 398.4 | 51 | AT | 397.8 | 398.4 | Buy | 234 081 | 539 | LSE | |
| 13:24:58 | 398.2 | 178 | O | 397.6 | 398.8 | 234 030 | 538 | LSE | ||
| 13:24:27 | 398.44 | 497 | O | 397.6 | 398.8 | Buy | 233 852 | 537 | LSE | |
| 13:20:31 | 397.744 | 300 | O | 397.6 | 398.8 | Sell | 233 355 | 536 | LSE | |
| 13:19:27 | 397.6 | 53 | O | 397.6 | 398.8 | Sell | 233 055 | 535 | LSE | |
| 13:11:15 | 397.8 | 114 | AT | 397.2 | 397.8 | Buy | 233 002 | 534 | LSE | |
| 13:11:15 | 397.6 | 247 | AT | 397.0 | 397.6 | Buy | 232 888 | 533 | LSE | |
| 13:11:15 | 397.6 | 53 | AT | 397.0 | 397.6 | Buy | 232 641 | 532 | LSE | |
| 13:11:15 | 397.6 | 47 | AT | 397.0 | 397.6 | Buy | 232 588 | 531 | LSE | |
| 13:09:49 | 397.102 | 919 | O | 397.0 | 397.6 | Sell | 232 541 | 530 | LSE | |
| 13:00:40 | 397.8 | 1 | O | 396.8 | 397.8 | Buy | 231 622 | 529 | LSE | |
| 12:59:27 | 397.4 | 45 | O | 396.8 | 397.4 | Buy | 231 621 | 528 | LSE | |
| 12:59:02 | 396.902 | 365 | O | 396.8 | 397.4 | Sell | 231 576 | 527 | LSE | |
| 12:58:56 | 397.22 | 377 | O | 396.8 | 397.4 | Buy | 231 211 | 526 | LSE | |
| 12:55:01 | 396.8 | 12 | O | 396.8 | 397.4 | Sell | 230 834 | 525 | LSE | |
| 12:52:48 | 397.2 | 100 | AT | 396.6 | 397.2 | Buy | 230 822 | 524 | LSE | |
| 12:52:48 | 397.2 | 354 | AT | 396.6 | 397.2 | Buy | 230 722 | 523 | LSE | |
| 12:52:48 | 397.2 | 49 | AT | 396.6 | 397.2 | Buy | 230 368 | 522 | LSE | |
| 12:52:09 | 397.0 | 228 | AT | 396.6 | 397.0 | Buy | 230 319 | 521 | LSE | |
| 12:52:09 | 397.0 | 199 | AT | 396.6 | 397.0 | Buy | 230 091 | 520 | LSE | |
| 12:52:07 | 396.8 | 227 | AT | 396.8 | 397.2 | Sell | 229 892 | 519 | LSE | |
| 12:52:07 | 396.8 | 95 | AT | 396.8 | 397.2 | Sell | 229 665 | 518 | LSE | |
| 12:51:19 | 397.0 | 246 | AT | 396.8 | 397.0 | Buy | 229 570 | 517 | LSE | |
| 12:51:19 | 397.0 | 600 | AT | 396.8 | 397.0 | Buy | 229 324 | 516 | LSE | |
| 12:51:19 | 397.0 | 562 | AT | 396.6 | 397.0 | Buy | 228 724 | 515 | LSE | |
| 12:51:16 | 396.8 | 11 | O | 396.6 | 397.0 | 228 162 | 514 | LSE | ||
| 12:51:15 | 397.0 | 200 | AT | 396.6 | 397.0 | Buy | 228 151 | 513 | LSE | |
| 12:51:15 | 397.0 | 817 | AT | 396.6 | 397.0 | Buy | 227 951 | 512 | LSE | |
| 12:51:15 | 397.0 | 46 | AT | 396.6 | 397.0 | Buy | 227 134 | 511 | LSE | |
| 12:51:15 | 397.0 | 501 | AT | 396.6 | 397.0 | Buy | 227 088 | 510 | LSE | |
| 12:51:15 | 397.0 | 355 | AT | 396.6 | 397.0 | Buy | 226 587 | 509 | LSE | |
| 12:51:15 | 397.0 | 354 | AT | 396.6 | 397.0 | Buy | 226 232 | 508 | LSE | |
| 12:51:15 | 396.8 | 9 | AT | 396.8 | 397.0 | Sell | 225 878 | 507 | LSE | |
| 12:51:15 | 397.0 | 355 | AT | 397.0 | 397.8 | Sell | 225 869 | 506 | LSE | |
| 12:51:15 | 397.2 | 547 | AT | 397.2 | 397.8 | Sell | 225 514 | 505 | LSE | |
| 12:51:15 | 397.2 | 272 | AT | 397.2 | 397.8 | Sell | 224 967 | 504 | LSE | |
| 12:51:15 | 397.2 | 46 | AT | 397.2 | 397.8 | Sell | 224 695 | 503 | LSE | |
| 12:51:15 | 397.2 | 99 | AT | 397.2 | 397.8 | Sell | 224 649 | 502 | LSE | |
| 12:50:57 | 397.0 | 10000 | O | 397.2 | 397.8 | Sell | 224 550 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
